Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 18 of 19
Symbol Name Exchange Expiry
BP BP NYSE 2017-12-08 0.79
ORCL ORACLE CORP NYSE 2017-12-08 0.78
MMM 3M NYSE 2017-12-08 0.78
IBM INTERNATIONAL BUSINESS MACHINE NYSE 2017-12-08 0.78
PM PHILIP MORRIS NYSE 2017-12-08 0.78
UTX UNITED TECHNOLOGIES NYSE 2017-12-08 0.78
ADM ARCHER-DANIELS MIDLAND NYSE 2017-12-08 0.77
EMR EMERSON ELECTRIC NYSE 2017-12-08 0.77
CVX CHEVRON NYSE 2017-12-08 0.76
LMT LOCKHEED MARTIN NYSE 2017-12-08 0.76
HSY HERSHEY COMPANY NYSE 2017-12-08 0.76
CALM CAL-MAINE FOODS NASDAQ 2017-12-08 0.76
MCD MCDONALD'S NYSE 2017-12-08 0.75
HSBC HSBC HOLDINGS NYSE 2017-12-08 0.75
GSK GLAXOSMITHKLINE NYSE 2017-12-08 0.74
YUM YUM BRANDS NYSE 2017-12-08 0.72
WY WEYERHAEUSER NYSE 2017-12-08 0.71
PFE PFIZER NYSE 2017-12-08 0.67
JNJ JOHNSON & JOHNSON NYSE 2017-12-08 0.66
AGNC AGNC INVESTMENT CORP NASDAQ 2017-12-08 0.65


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.