Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 19 of 19
Symbol Name Exchange Expiry
LLY ELI LILLY NYSE 2017-12-08 0.61
XOM EXXON MOBIL NYSE 2017-12-08 0.59
PEP PEPSICO NYSE 2017-12-08 0.57
ESRX EXPRESS SCRIPTS NASDAQ 2017-12-08 0.57
BBY BEST BUY NYSE 2017-12-08 0.54
KO COCA-COLA NYSE 2017-12-08 0.53
PG PROCTER & GAMBLE NYSE 2017-12-08 0.49
QCOM QUALCOMM NASDAQ 2017-12-08 0.47
POT POTASH CORP OF SASKATCHEW NYSE 2017-12-08 0.43
NLY ANNALY CAPITAL NYSE 2017-12-08 0.25
TWX TIME WARNER INC NYSE 2017-12-08 0.22
MON MONSANTO COMPANY NYSE 2017-12-08 -0.43


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.