Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 4 of 19
Symbol Name Exchange Expiry
SHAK SHAKE SHACK INC NYSE 2017-12-08 2.07
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2017-12-08 2.05
X UNITED STATES STEEL NYSE 2017-12-08 2.05
NTES NETEASE NASDAQ 2017-12-08 2.05
AMBA AMBARELLA INC NASDAQ 2017-12-08 2.04
EXAS EXACT SCIENCES NASDAQ 2017-12-08 2.03
NVDA NVIDIA NASDAQ 2017-12-08 1.99
AA ALCOA NYSE 2017-12-08 1.97
IRBT IROBOT NASDAQ 2017-12-08 1.96
URBN URBAN OUTFITTERS NASDAQ 2017-12-08 1.95
AAOI APPLIED OPTOELECTRONICS INC. NASDAQ 2017-12-08 1.94
EW EDWARDS LIFESCIENCES NYSE 2017-12-08 1.94
ANF ABERCROMBIE & FITCH NYSE 2017-12-08 1.93
MRO MARATHON OIL NYSE 2017-12-08 1.92
STMP STAMPS.COM NASDAQ 2017-12-08 1.92
CREE CREE NASDAQ 2017-12-08 1.91
YNDX YANDEX NASDAQ 2017-12-08 1.89
GRUB GRUBHUB INC NYSE 2017-12-08 1.88
CC CHEMOURS CO NYSE 2017-12-08 1.87
GOOS CANADA GOOSE HOLDINGS INC NYSE 2017-12-08 1.86


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.