Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 5 of 19
Symbol Name Exchange Expiry
UA UNDER ARMOUR NYSE 2017-12-08 1.83
AMAT APPLIED MATERIALS NASDAQ 2017-12-08 1.82
GPS GAP NYSE 2017-12-08 1.81
GM GENERAL MOTORS NYSE 2017-12-08 1.81
WDC WESTERN DIGITAL NASDAQ 2017-12-08 1.79
APA APACHE NYSE 2017-12-08 1.79
NAV NAVISTAR INTERNATIONAL NYSE 2017-12-08 1.78
GME GAMESTOP NYSE 2017-12-08 1.78
BABA ALIBABA GROUP HOLDING LIMITED NYSE 2017-12-08 1.78
TSLA TESLA MOTORS INC. NASDAQ 2017-12-08 1.77
INFN INFINERA NASDAQ 2017-12-08 1.77
HES HESS NYSE 2017-12-08 1.77
SKX SKECHERS USA NYSE 2017-12-08 1.76
ACAD ACADIA PHARMACEUTICALS NASDAQ 2017-12-08 1.76
CSX CSX NASDAQ 2017-12-08 1.76
HFC HOLLYFRONTIER NYSE 2017-12-08 1.75
CRUS CIRRUS LOGIC NASDAQ 2017-12-08 1.75
BBBY BED BATH & BEYOND NASDAQ 2017-12-08 1.74
TECK NYSE 2017-12-08 1.74
VALE VALE NYSE 2017-12-08 1.74


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.