Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 6 of 19
Symbol Name Exchange Expiry
MYL MYLAN N.V. ORDINARY SHARES NASDAQ 2017-12-08 1.73
DECK DECKERS OUTDOOR CORP NYSE 2017-12-08 1.73
LL LUMBER LIQUIDATORS NYSE 2017-12-08 1.73
PBR PETROLEO BRASILEIRO SA NYSE 2017-12-08 1.72
CF CF INDUSTRIES HOLDINGS NYSE 2017-12-08 1.72
CLR CONTINENTAL RESOURCES NYSE 2017-12-08 1.72
DISH DISH NETWORK NASDAQ 2017-12-08 1.71
CZR CAESARS ENTERTAINMENT NASDAQ 2017-12-08 1.70
FCX FREEPORT-MCMORAN INC NYSE 2017-12-08 1.67
CMG CHIPOTLE MEXICAN GRILL NYSE 2017-12-08 1.67
BAC BANK OF AMERICA CORP NYSE 2017-12-08 1.67
DVN DEVON ENERGY NYSE 2017-12-08 1.67
NSC NORFOLK SOUTHERN NYSE 2017-12-08 1.67
NFLX NETFLIX NASDAQ 2017-12-08 1.66
CMCSA COMCAST NASDAQ 2017-12-08 1.65
AAL AMERICAN AIRLINES GROUP INC. C NASDAQ 2017-12-08 1.65
WDAY WORKDAY NASDAQ 2017-12-08 1.65
TTWO TAKE-TWO INTERACTIVE SFTW NASDAQ 2017-12-08 1.65
AG FIRST MAJESTIC SILVER NYSE 2017-12-08 1.64
SWKS SKYWORKS SOLUTIONS NASDAQ 2017-12-08 1.63


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.