Weekly Put Stock Options

These Option Premium Ratios were generated on December 3rd, 2017 and last modified on December 3rd, 2017.

Page 7 of 19
Symbol Name Exchange Expiry
ADSK AUTODESK NASDAQ 2017-12-08 1.62
YELP YELP NYSE 2017-12-08 1.61
LUV SOUTHWEST AIRLINES NYSE 2017-12-08 1.60
JD JD SPORTS FASHION NASDAQ 2017-12-08 1.60
ALGN ALIGN TECHNOLOGY NASDAQ 2017-12-08 1.59
S SPRINT NYSE 2017-12-08 1.59
CBS CBS NYSE 2017-12-08 1.58
STX SEAGATE TECHNOLOGY NASDAQ 2017-12-08 1.57
ICPT NTERCEPT PHARMACEUTICALS NASDAQ 2017-12-08 1.56
URI UNITED RENTALS NYSE 2017-12-08 1.56
TGT TARGET NYSE 2017-12-08 1.55
BIDU BAIDU NASDAQ 2017-12-08 1.55
OLN OLIN NYSE 2017-12-08 1.54
UNP UNION PACIFIC NYSE 2017-12-08 1.54
BB BLACKBERRY LIMITED COMMON STOC NYSE 2017-12-08 1.53
MRVL MARVELL TECHNOLOGY NASDAQ 2017-12-08 1.53
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2017-12-08 1.51
KR KROGER NYSE 2017-12-08 1.50
ALXN ALEXION PHARMACEUTICALS NASDAQ 2017-12-08 1.50
KEY KEYCORP NYSE 2017-12-08 1.49


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.