Weekly Put Stock Options

These Option Premium Ratios were generated on January 2nd, 2018 and last modified on January 2nd, 2018.

Page 1 of 19
Symbol Name Exchange Expiry
OSTK OVERSTOCK.COM NASDAQ 2018-01-05 4.15
M MACY'S NYSE 2018-01-05 3.67
ROKU ROKU INC. CLASS A COMMON STOCK NASDAQ 2018-01-05 3.17
DDD 3D SYSTEMS NYSE 2018-01-05 2.78
SAGE SAGE THERAPEUTICS INC. COMMON NASDAQ 2018-01-05 2.77
WTW WEIGHT WATCHERS INTL NYSE 2018-01-05 2.69
GOOS CANADA GOOSE HOLDINGS INC NYSE 2018-01-05 2.63
GPRO GOPRO INC. CLASS A COMMON STO NASDAQ 2018-01-05 2.58
NBR NABORS INDUSTRIES NYSE 2018-01-05 2.56
FIT FITBIT INC NYSE 2018-01-05 2.54
AG FIRST MAJESTIC SILVER NYSE 2018-01-05 2.52
AKS AK STEEL HOLDING NYSE 2018-01-05 2.47
FOSL FOSSIL GROUP INC. COMMON STOC NASDAQ 2018-01-05 2.38
LITE LUMENTUM HOLDINGS INC NASDAQ 2018-01-05 2.35
WLL WHITING PETROLEUM NYSE 2018-01-05 2.34
CALM CAL-MAINE FOODS NASDAQ 2018-01-05 2.31
ENDP ENDO INTERNATIONAL PLC ORDINAR NASDAQ 2018-01-05 2.26
SPWR SUNPOWER NASDAQ 2018-01-05 2.19
MBI MBIA NYSE 2018-01-05 2.19
THC TENET HEALTHCARE NYSE 2018-01-05 2.18


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.