Weekly Put Stock Options

These Option Premium Ratios were generated on May 6th, 2018 and last modified on May 6th, 2018.

Page 20 of 21
Symbol Name Exchange Expiry
GOOG ALPHABET INC CLASS C NASDAQ 2018-05-11 0.90
ADP AUTOMATIC DATA PROCESSING NASDAQ 2018-05-11 0.90
GRMN GARMIN NASDAQ 2018-05-11 0.88
JNJ JOHNSON & JOHNSON NYSE 2018-05-11 0.88
AIG AMERICAN INTERNATIONAL NYSE 2018-05-11 0.87
BDX BECTON DICKINSON NYSE 2018-05-11 0.86
ACN ACCENTURE NYSE 2018-05-11 0.86
VOD VODAFONE GROUP PLC AMERICAN DE NASDAQ 2018-05-11 0.85
MDT MEDTRONIC PLC NYSE 2018-05-11 0.84
V VISA NYSE 2018-05-11 0.83
ZTS ZOETIS INC NYSE 2018-05-11 0.83
AKAM AKAMAI TECHNOLOGIES NASDAQ 2018-05-11 0.83
PX PRAXAIR NYSE 2018-05-11 0.83
MCD MCDONALD'S NYSE 2018-05-11 0.82
AZN ASTRAZENECA NYSE 2018-05-11 0.82
ECL ECOLAB NYSE 2018-05-11 0.82
NLY ANNALY CAPITAL NYSE 2018-05-11 0.82
HRL HORMEL FOODS NYSE 2018-05-11 0.80
YUM YUM BRANDS NYSE 2018-05-11 0.79
AFL AFLAC NYSE 2018-05-11 0.79


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.