Weekly Put Stock Options

These Option Premium Ratios were generated on May 6th, 2018 and last modified on May 6th, 2018.

Page 21 of 21
Symbol Name Exchange Expiry
KO COCA-COLA NYSE 2018-05-11 0.76
SO SOUTHERN NYSE 2018-05-11 0.75
PG PROCTER & GAMBLE NYSE 2018-05-11 0.74
BX BLACKSTONE GROUP NYSE 2018-05-11 0.71
WY WEYERHAEUSER NYSE 2018-05-11 0.70
HSBC HSBC HOLDINGS NYSE 2018-05-11 0.67
ED CONSOLIDATED EDISON NYSE 2018-05-11 0.66
ABBV ABBVIE INC NYSE 2018-05-11 0.62
AGNC AGNC INVESTMENT CORP NASDAQ 2018-05-11 0.55
TMUS T-MOBILE US INC. COMMON STOCK NASDAQ 2018-05-11 0.30
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2018-05-11 0.24
MON MONSANTO COMPANY NYSE 2018-05-11 0.21
AET AETNA NYSE 2018-05-11 0.09
UPS UNITED PARCEL SERVICE NYSE 2018-05-11 0.00
ACAD ACADIA PHARMACEUTICALS NASDAQ 2018-05-11 -0.28
TWX TIME WARNER INC NYSE 2018-05-11 -0.38
VER VEREIT INC NYSE 2018-05-11 -0.43
CBI CHICAGO BRDGE & IRON NYSE 2018-05-11 -2.52


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.