Weekly Put Stock Options

These Option Premium Ratios were generated on May 6th, 2018 and last modified on May 6th, 2018.

Page 4 of 21
Symbol Name Exchange Expiry
TSLA TESLA MOTORS INC. NASDAQ 2018-05-11 2.40
LB L BRANDS INC NYSE 2018-05-11 2.40
NBR NABORS INDUSTRIES NYSE 2018-05-11 2.39
VIPS VIPSHOP HOLDINGS NYSE 2018-05-11 2.38
PAA PLAINS ALL AMERICAN NYSE 2018-05-11 2.36
ANF ABERCROMBIE & FITCH NYSE 2018-05-11 2.36
FLR FLUOR NYSE 2018-05-11 2.36
LITE LUMENTUM HOLDINGS INC NASDAQ 2018-05-11 2.33
RRC RANGE RESOURCES NYSE 2018-05-11 2.28
OCLR OCLARO NASDAQ 2018-05-11 2.24
MU MICRON TECHNOLOGY NASDAQ 2018-05-11 2.23
CTSH COGNIZANT TECH SOLUTION NASDAQ 2018-05-11 2.23
TSN TYSON FOODS NYSE 2018-05-11 2.22
SHOP SHOPIFY INC NYSE 2018-05-11 2.21
NAV NAVISTAR INTERNATIONAL NYSE 2018-05-11 2.19
KKR KKR NYSE 2018-05-11 2.17
WTW WEIGHT WATCHERS INTL NYSE 2018-05-11 2.17
RIG TRANSOCEAN NYSE 2018-05-11 2.15
SSYS STRATASYS NASDAQ 2018-05-11 2.14
AMD ADVANCED MICRO DEVICES INC. C NASDAQ 2018-05-11 2.13


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.