Weekly Put Stock Options

These Option Premium Ratios were generated on May 6th, 2018 and last modified on May 6th, 2018.

Page 5 of 21
Symbol Name Exchange Expiry
UAA UNDER ARMOUR NYSE 2018-05-11 2.13
SQ SQUARE INC NYSE 2018-05-11 2.12
ETE ENERGY TRANSFER EQUITY NYSE 2018-05-11 2.12
EDIT EDITAS MEDICINE INC. COMMON STOCK NASDAQ 2018-05-11 2.12
SHAK SHAKE SHACK INC NYSE 2018-05-11 2.10
LL LUMBER LIQUIDATORS NYSE 2018-05-11 2.08
W WAYFAIR INC NYSE 2018-05-11 2.08
MOMO MOMO INC. AMERICAN DEPOSITARY NASDAQ 2018-05-11 2.06
ANET ARISTA NETWORKS INC NYSE 2018-05-11 2.05
YNDX YANDEX NASDAQ 2018-05-11 2.05
MAR MARRIOT INTERNATIONAL CLASS A NASDAQ 2018-05-11 2.01
UA UNDER ARMOUR NYSE 2018-05-11 2.00
TEVA TEVA PHARMACEUTICAL NYSE 2018-05-11 1.99
NXPI NXP SEMICONDUCTOR NASDAQ 2018-05-11 1.98
FSLR FIRST SOLAR INC NASDAQ 2018-05-11 1.98
M MACY'S NYSE 2018-05-11 1.98
FNSR FINISAR NASDAQ 2018-05-11 1.97
NTR NUTRIEN LTD NYSE 2018-05-11 1.97
GRUB GRUBHUB INC NYSE 2018-05-11 1.96
ALGN ALIGN TECHNOLOGY NASDAQ 2018-05-11 1.96


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.