Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 13 of 21
Symbol Name Exchange Expiry
FLR FLUOR NYSE 2018-05-25 1.10
DAL DELTA AIR LINES NYSE 2018-05-25 1.10
GILD GILEAD SCIENCES NASDAQ 2018-05-25 1.09
PSX PHILLIPS 66 NYSE 2018-05-25 1.09
REGN REGENERON PHARMACEUTICALS NASDAQ 2018-05-25 1.08
SIRI SIRIUS XM HOLDINGS INC. COMMON NASDAQ 2018-05-25 1.08
MNST MONSTER BEVERAGE NASDAQ 2018-05-25 1.08
DLTR DOLLAR TREE STORES NASDAQ 2018-05-25 1.07
LULU LULULEMON ATHLETICA NASDAQ 2018-05-25 1.07
FB FACEBOOK NASDAQ 2018-05-25 1.07
EA ELECTRONIC ARTS NASDAQ 2018-05-25 1.07
HOG HARLEY-DAVIDSON NYSE 2018-05-25 1.06
GWW W.W. GRAINGER NYSE 2018-05-25 1.06
ETE ENERGY TRANSFER EQUITY NYSE 2018-05-25 1.06
COP CONOCOPHILLIPS NYSE 2018-05-25 1.06
DFS DISCOVER FINANCIAL NYSE 2018-05-25 1.06
BAC BANK OF AMERICA CORP NYSE 2018-05-25 1.06
SCHW CHARLES SCHWAB NYSE 2018-05-25 1.05
ILMN ILLUMINA NASDAQ 2018-05-25 1.05
NKE NIKE NYSE 2018-05-25 1.05


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.