Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 14 of 21
Symbol Name Exchange Expiry
ILMN ILLUMINA NASDAQ 2018-05-25 1.05
GT THE GOODYEAR TIRE & RUBBER COM NASDAQ 2018-05-25 1.05
LYB LYONDELLBASELL INDUSTRIES NYSE 2018-05-25 1.04
TXN TEXAS INSTRUMENTS NASDAQ 2018-05-25 1.04
TSN TYSON FOODS NYSE 2018-05-25 1.04
LUV SOUTHWEST AIRLINES NYSE 2018-05-25 1.04
BSX BOSTON SCIENTIFIC NYSE 2018-05-25 1.03
WMT WAL-MART STORES NYSE 2018-05-25 1.03
CYBR CYBERARK SOFTWARE LTD. ORDINAR NASDAQ 2018-05-25 1.03
KMI KINDER MORGAN NYSE 2018-05-25 1.03
TROW T. ROWE PRICE NASDAQ 2018-05-25 1.03
DWDP DOWDUPONT NYSE 2018-05-25 1.03
PCG PG&E NYSE 2018-05-25 1.03
AMZN AMAZON.COM NASDAQ 2018-05-25 1.02
MS MORGAN STANLEY NYSE 2018-05-25 1.02
FOLD AMICUS THERAPEUTICS NASDAQ 2018-05-25 1.02
F FORD MOTOR NYSE 2018-05-25 1.02
EBAY EBAY NASDAQ 2018-05-25 1.02
AKAM AKAMAI TECHNOLOGIES NASDAQ 2018-05-25 1.02
LVS LAS VEGAS SANDS NYSE 2018-05-25 1.01


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.