Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 15 of 21
Symbol Name Exchange Expiry
LVS LAS VEGAS SANDS NYSE 2018-05-25 1.01
FFIV F5 NETWORKS NASDAQ 2018-05-25 1.01
NSC NORFOLK SOUTHERN NYSE 2018-05-25 1.01
CMI CUMMINS NYSE 2018-05-25 1.01
CSCO CISCO SYSTEMS NASDAQ 2018-05-25 1.01
BMY BRISTOL-MYERS SQUIBB NYSE 2018-05-25 1.00
CSX CSX NASDAQ 2018-05-25 1.00
C CITIGROUP NYSE 2018-05-25 1.00
VIAB VIACOM INC CLASS B NASDAQ 2018-05-25 0.99
HPQ HEWLETT-PACKARD NYSE 2018-05-25 0.99
AABA ALTABA INC NASDAQ 2018-05-25 0.99
CLX CLOROX NYSE 2018-05-25 0.99
RACE FERRARI N V NYSE 2018-05-25 0.99
TPR TAPESTRY INC NYSE 2018-05-25 0.99
PX PRAXAIR NYSE 2018-05-25 0.98
PPG PPG INDUSTRIES NYSE 2018-05-25 0.98
AMGN AMGEN NASDAQ 2018-05-25 0.98
AMTD TD AMERITRADE HOLDING NASDAQ 2018-05-25 0.98
GOOGL ALPHABET INC CLASS A NASDAQ 2018-05-25 0.98
GS GOLDMAN SACHS GROUP NYSE 2018-05-25 0.97


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.