Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 17 of 21
Symbol Name Exchange Expiry
SODA SODASTREAM INTERNATIONAL NASDAQ 2018-05-25 0.92
CBOE CBOE HOLDINGS NASDAQ 2018-05-25 0.92
VZ VERIZON COMMUNICATIONS NYSE 2018-05-25 0.92
ITW ILLINOIS TOOL WORKS NYSE 2018-05-25 0.92
RTN RAYTHEON NYSE 2018-05-25 0.92
CVX CHEVRON NYSE 2018-05-25 0.91
NOC NORTHROP GRUMMAN NYSE 2018-05-25 0.91
HAS HASBRO NASDAQ 2018-05-25 0.91
EW EDWARDS LIFESCIENCES NYSE 2018-05-25 0.90
WMB WILLIAMS COMPANIES NYSE 2018-05-25 0.90
KMB KIMBERLY-CLARK NYSE 2018-05-25 0.90
JPM JPMORGAN CHASE NYSE 2018-05-25 0.90
CI CIGNA NYSE 2018-05-25 0.90
SO SOUTHERN NYSE 2018-05-25 0.90
ANTM ANTHEM INC NYSE 2018-05-25 0.90
MET METLIFE NYSE 2018-05-25 0.90
VRTX VERTEX NASDAQ 2018-05-25 0.90
SYF SYNCHRONY FINANCIAL NYSE 2018-05-25 0.90
ADI ANALOG DEVICES NASDAQ 2018-05-25 0.89
AMT AMERICAN TOWER NYSE 2018-05-25 0.89


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.