Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 19 of 21
Symbol Name Exchange Expiry
ABT ABBOTT LABORATORIES NYSE 2018-05-25 0.83
MA MASTERCARD NYSE 2018-05-25 0.83
LMT LOCKHEED MARTIN NYSE 2018-05-25 0.83
ORCL ORACLE CORP NYSE 2018-05-25 0.82
HIG HARTFORD FINANCIAL NYSE 2018-05-25 0.81
HUM HUMANA NYSE 2018-05-25 0.80
BDX BECTON DICKINSON NYSE 2018-05-25 0.80
T AT&T NYSE 2018-05-25 0.80
UTX UNITED TECHNOLOGIES NYSE 2018-05-25 0.80
XOM EXXON MOBIL NYSE 2018-05-25 0.79
BLK BLACKROCK NYSE 2018-05-25 0.79
LLY ELI LILLY NYSE 2018-05-25 0.79
BK BANK OF NEW YORK MELLON NYSE 2018-05-25 0.79
UPS UNITED PARCEL SERVICE NYSE 2018-05-25 0.78
PEP PEPSICO NASDAQ 2018-05-25 0.78
ADP AUTOMATIC DATA PROCESSING NASDAQ 2018-05-25 0.78
STZ CONSTELLATION BRANDS NYSE 2018-05-25 0.77
SHPG SHIRE NASDAQ 2018-05-25 0.77
ADM ARCHER-DANIELS MIDLAND NYSE 2018-05-25 0.76
ETN EATON PUBLIC NYSE 2018-05-25 0.76


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.