Weekly Put Stock Options

These Option Premium Ratios were generated on May 20th, 2018 and last modified on May 20th, 2018.

Page 5 of 21
Symbol Name Exchange Expiry
VALE VALE NYSE 2018-05-25 1.92
TEVA TEVA PHARMACEUTICAL NYSE 2018-05-25 1.91
YNDX YANDEX NASDAQ 2018-05-25 1.90
W WAYFAIR INC NYSE 2018-05-25 1.88
FCX FREEPORT-MCMORAN INC NYSE 2018-05-25 1.87
SRPT SAREPTA THERAPEUTICS INC. COM NASDAQ 2018-05-25 1.87
AMC AMC ENTERTAINMENT HOLDINGS INC NYSE 2018-05-25 1.86
VRX VALEANT PHARMACEUTICALS NYSE 2018-05-25 1.85
M MACY'S NYSE 2018-05-25 1.80
PYPL PAYPAL HOLDINGS CORP NASDAQ 2018-05-25 1.79
AAOI APPLIED OPTOELECTRONICS INC. NASDAQ 2018-05-25 1.78
MAT MATTEL NASDAQ 2018-05-25 1.78
LL LUMBER LIQUIDATORS NYSE 2018-05-25 1.77
DKS DICK'S SPORTING GOODS NYSE 2018-05-25 1.77
LRCX LAM RESEARCH NASDAQ 2018-05-25 1.76
MRO MARATHON OIL NYSE 2018-05-25 1.75
BBBY BED BATH & BEYOND NASDAQ 2018-05-25 1.75
GRUB GRUBHUB INC NYSE 2018-05-25 1.73
IONS IONIS PHARMACEUTICALS INC. COMMON STOCK NASDAQ 2018-05-25 1.72
WDC WESTERN DIGITAL NASDAQ 2018-05-25 1.71


We are not financial advisors, and none of the information on this website (FatPremiums.com) can be considered financial advice. Options involve risk and are not suitable for all investors. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. Principals of FatPremiums.com may or may not hold long or short positions in securities, such as weekly options, stocks, exchange-traded funds, future options and futures discussed herein at any time.

Please read our Terms and Conditions for more information, along with our Privacy Policy before using this site.

More information about Sources, Credits, Licenses & Attributions of content used on this site.

Questions, criticisms or comments? Please contact us.