Symbol Archives: THC

Weekly Call Stock Options Update (Exp: 2017-03-31)

by Fat Premiums ()
SymbolNameExchangeExpiryOPR
THCTENET HEALTHCARENYSE2017-03-314.43
LULULULULEMON ATHLETICANASDAQ2017-03-313.68
RHRESTORATION HARDWARENYSE2017-03-313.61
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-313.46
RADRITE AIDNYSE2017-03-313.39
NENOBLENYSE2017-03-313.30
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-313.16
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-313.13
AKSAK STEEL HOLDINGNYSE2017-03-313.07
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-313.07
VALEVALENYSE2017-03-313.01
VRXVALEANT PHARMACEUTICALSNYSE2017-03-312.93
WLLWHITING PETROLEUMNYSE2017-03-312.92
CHKCHESAPEAKE ENERGYNYSE2017-03-312.87
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-312.83
SHLDSEARS HOLDINGSNASDAQ2017-03-312.82
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-312.77
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-312.76
SPWRSUNPOWERNASDAQ2017-03-312.72
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-312.62
FITFITBIT INCNYSE2017-03-312.59
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-312.50
CSIQCANADIAN SOLARNASDAQ2017-03-312.47
WFTWEATHERFORD INTERNATIONALNYSE2017-03-312.46
JCPJ.C. PENNEYNYSE2017-03-312.42
ANFABERCROMBIE & FITCHNYSE2017-03-312.34
PBRPETROLEO BRASILEIRO SANYSE2017-03-312.32
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-312.28
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-312.26
WTWWEIGHT WATCHERS INTLNYSE2017-03-312.24
OPKOPKO HEALTHNASDAQ2017-03-312.23
FSLRFIRST SOLAR INCNASDAQ2017-03-312.21
NAVNAVISTAR INTERNATIONALNYSE2017-03-312.21
RIGTRANSOCEANNYSE2017-03-312.20
MBIMBIANYSE2017-03-312.09
AAALCOANYSE2017-03-312.06
MUMICRON TECHNOLOGYNASDAQ2017-03-312.06
MROMARATHON OILNYSE2017-03-312.02
FCXFREEPORT-MCMORAN INCNYSE2017-03-311.99
TWTRTWITTER INCNYSE2017-03-311.98
DDD3D SYSTEMSNYSE2017-03-311.94
YPFYPF SOCIEDAD ANONIMANYSE2017-03-311.93
GPSGAPNYSE2017-03-311.91
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-311.87
ABXBARRICK GOLDNYSE2017-03-311.85
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-311.85
SSYSSTRATASYSNASDAQ2017-03-311.85
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-311.81
SLWSILVER WHEATONNYSE2017-03-311.80
TRNTRINITY INDUSTRIESNYSE2017-03-311.80
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-311.79
BACBANK OF AMERICA CORPNYSE2017-03-311.77
NVDANVIDIANASDAQ2017-03-311.77
TRIPTRIPADVISORNASDAQ2017-03-311.77
AMBAAMBARELLA INCNASDAQ2017-03-311.75
GMEGAMESTOPNYSE2017-03-311.74
NEMNEWMONT MININGNYSE2017-03-311.73
YELPYELPNYSE2017-03-311.72
GGGOLDCORPNYSE2017-03-311.70
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-311.69
CBICHICAGO BRDGE & IRONNYSE2017-03-311.68
CFCF INDUSTRIES HOLDINGSNYSE2017-03-311.68
UALUNITED CONTINENTALNYSE2017-03-311.66
URIUNITED RENTALSNYSE2017-03-311.66
KORSMICHAEL KORS HOLDINGSNYSE2017-03-311.65
SYNASYNAPTICSNASDAQ2017-03-311.65
TSLATESLA MOTORS INC.NASDAQ2017-03-311.64
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-311.63
AEOAMERICAN EAGLENYSE2017-03-311.62
LLLUMBER LIQUIDATORSNYSE2017-03-311.61
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-311.61
HFCHOLLYFRONTIERNYSE2017-03-311.59
NOKNOKIANYSE2017-03-311.58
STMPSTAMPS.COMNASDAQ2017-03-311.58
DVNDEVON ENERGYNYSE2017-03-311.57
WYNNWYNN RESORTSNASDAQ2017-03-311.57
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-311.55
STXSEAGATE TECHNOLOGYNASDAQ2017-03-311.55
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-311.53
DECKDECKERS OUTDOOR CORPNYSE2017-03-311.53
WDCWESTERN DIGITALNASDAQ2017-03-311.52
MOSMOSAICNYSE2017-03-311.51
NOVNATIONAL OILWELL VARCONYSE2017-03-311.51
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-311.49
HCAHCA HOLDINGSNYSE2017-03-311.49
HLFHERBALIFENYSE2017-03-311.49
NTESNETEASENASDAQ2017-03-311.49
UAUNDER ARMOURNYSE2017-03-311.49
SHAKSHAKE SHACK INCNYSE2017-03-311.48
NOWSERVICENOWNYSE2017-03-311.47
CREECREENASDAQ2017-03-311.46
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-311.46
ESRXEXPRESS SCRIPTSNASDAQ2017-03-311.46
SODASODASTREAM INTERNATIONALNASDAQ2017-03-311.45
VIPSVIPSHOP HOLDINGSNYSE2017-03-311.45
MSMORGAN STANLEYNYSE2017-03-311.44
SKXSKECHERS USANYSE2017-03-311.44
BBYBEST BUYNYSE2017-03-311.42
ILMNILLUMINANASDAQ2017-03-311.41
PXDPIONEER NATURAL RESOURCESNYSE2017-03-311.41
GSGOLDMAN SACHS GROUPNYSE2017-03-311.40
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-311.40
SPLKSPLUNK INCNASDAQ2017-03-311.40
TEVATEVA PHARMACEUTICALNYSE2017-03-311.40
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-311.39
APCANADARKO PETROLEUMNYSE2017-03-311.38
ATHNATHENAHEALTHNASDAQ2017-03-311.38
CIENCIENA CORPORTIONNYSE2017-03-311.38
ETEENERGY TRANSFER EQUITYNYSE2017-03-311.38
MGMMGM RESORTS INTERNATIONALNYSE2017-03-311.38
TSOTESORONYSE2017-03-311.38
CRUSCIRRUS LOGICNASDAQ2017-03-311.37
COFCAPITAL ONE FINANCIALNYSE2017-03-311.36
MPCMARATHON PETROLEUMNYSE2017-03-311.36
NUSNU SKIN ENTERPRISESNYSE2017-03-311.36
SPLSSTAPLESNASDAQ2017-03-311.36
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-311.36
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-311.35
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-311.34
NUENUCORNYSE2017-03-311.34
SYFSYNCHRONY FINANCIALNYSE2017-03-311.34
TTMTATA MOTORSNYSE2017-03-311.34
DALDELTA AIR LINESNYSE2017-03-311.33
DATATABLEAU SOFTWARE INCNYSE2017-03-311.33
HALHALLIBURTONNYSE2017-03-311.33
TASRTASER INTERNATIONALNASDAQ2017-03-311.33
LUVSOUTHWEST AIRLINESNYSE2017-03-311.32
YNDXYANDEXNASDAQ2017-03-311.32
APAAPACHENYSE2017-03-311.31
PANWPALO ALTO NETWORKSNYSE2017-03-311.31
AGNALLERGAN INCNYSE2017-03-311.28
HESHESSNYSE2017-03-311.28
PRGOPERRIGO COMPANY PLCNYSE2017-03-311.28
COPCONOCOPHILLIPSNYSE2017-03-311.27
GMGENERAL MOTORSNYSE2017-03-311.27
METMETLIFENYSE2017-03-311.26
DGDOLLAR GENERALNYSE2017-03-311.24
WDAYWORKDAYNYSE2017-03-311.24
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-311.23
WFMWHOLE FOODS MARKETNASDAQ2017-03-311.23
DISHDISH NETWORKNASDAQ2017-03-311.22
FLRFLUORNYSE2017-03-311.22
JDJD SPORTS FASHIONNASDAQ2017-03-311.22
BBBYBED BATH & BEYONDNASDAQ2017-03-311.21
VIABVIACOM INC CLASS BNASDAQ2017-03-311.21
CATCATERPILLARNYSE2017-03-311.20
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-311.20
JPMJPMORGAN CHASENYSE2017-03-311.20
HPQHEWLETT-PACKARDNYSE2017-03-311.19
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-311.19
SHPGSHIRENASDAQ2017-03-311.19
VLOVALERO ENERGYNYSE2017-03-311.19
DHIDR HORTONNYSE2017-03-311.17
AETAETNANYSE2017-03-311.16
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-311.16
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-311.16
TOLTOLL BROTHERSNYSE2017-03-311.16
WFCWELLS FARGONYSE2017-03-311.16
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-311.15
EAELECTRONIC ARTSNASDAQ2017-03-311.15
EOGEOG RESOURCESNYSE2017-03-311.15
CMICUMMINSNYSE2017-03-311.14
IPINTERNATIONAL PAPERNYSE2017-03-311.13
KSUKANSAS CITY SOUTHERNNYSE2017-03-311.13
MNSTMONSTER BEVERAGENASDAQ2017-03-311.13
TIFTIFFANYNYSE2017-03-311.12
BXBLACKSTONE GROUPNYSE2017-03-311.11
DFSDISCOVER FINANCIALNYSE2017-03-311.11
OLNOLINNYSE2017-03-311.11
UNPUNION PACIFICNYSE2017-03-311.11
NFLXNETFLIXNASDAQ2017-03-311.10
NSCNORFOLK SOUTHERNNYSE2017-03-311.10
NTAPNETAPPNASDAQ2017-03-311.10
PHMPULTEGROUPNYSE2017-03-311.09
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-311.08
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-311.07
MATMATTELNASDAQ2017-03-311.07
CRMSALESFORCE.COMNYSE2017-03-311.06
KMIKINDER MORGANNYSE2017-03-311.06
TSNTYSON FOODSNYSE2017-03-311.06
WMBWILLIAMS COMPANIESNYSE2017-03-311.06
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-311.05
BIDUBAIDUNASDAQ2017-03-311.05
AMATAPPLIED MATERIALSNASDAQ2017-03-311.04
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-311.04
COHCOACHNYSE2017-03-311.04
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-311.04
FDXFEDEXNYSE2017-03-311.04
BHIBAKER HUGHESNYSE2017-03-311.03
NKENIKENYSE2017-03-311.03
CELGCELGENENASDAQ2017-03-311.02
HASHASBRONASDAQ2017-03-311.02
HUMHUMANANYSE2017-03-311.02
LVSLAS VEGAS SANDSNYSE2017-03-311.02
SUSUNCOR ENERGYNYSE2017-03-311.02
TGTTARGETNYSE2017-03-311.02
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-311.01
JNPRJUNIPER NETWORKSNYSE2017-03-311.01
VRTXVERTEXNASDAQ2017-03-311.01
WHRWHIRLPOOLNYSE2017-03-311.00
FFIVF5 NETWORKSNASDAQ2017-03-310.99
RACEFERRARI N VNYSE2017-03-310.99
HIGHARTFORD FINANCIALNYSE2017-03-310.98
GLWCORNINGNYSE2017-03-310.97
SLBSCHLUMBERGERNYSE2017-03-310.97
SYMCSYMANTECNASDAQ2017-03-310.97
BKBANK OF NEW YORK MELLONNYSE2017-03-310.96
CCJCAMECONYSE2017-03-310.96
EBAYEBAYNASDAQ2017-03-310.96
GILDGILEAD SCIENCESNASDAQ2017-03-310.96
OXYOCCIDENTAL PETROLEUMNYSE2017-03-310.96
AIGAMERICAN INTERNATIONALNYSE2017-03-310.95
AMGNAMGENNASDAQ2017-03-310.95
EXPEEXPEDIANASDAQ2017-03-310.95
AZNASTRAZENECANYSE2017-03-310.94
BABOEINGNYSE2017-03-310.94
DDE.I DU PONT DE NEMOURSNYSE2017-03-310.94
ETNEATON PUBLICNYSE2017-03-310.93
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-310.92
SNESONY CORPORATIONNYSE2017-03-310.92
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-310.92
QCOMQUALCOMMNASDAQ2017-03-310.91
VMWVMWARENYSE2017-03-310.91
CLCOLGATE-PALMOLIVENYSE2017-03-310.90
BPBPNYSE2017-03-310.89
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-310.89
ADMARCHER-DANIELS MIDLANDNYSE2017-03-310.88
INTCINTELNASDAQ2017-03-310.88
LLYELI LILLYNYSE2017-03-310.88
ZTSZOETIS INCNYSE2017-03-310.88
CBSCBSNYSE2017-03-310.87
USBU.S. BANCORPNYSE2017-03-310.87
PSXPHILLIPS 66NYSE2017-03-310.86
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-310.86
WYWEYERHAEUSERNYSE2017-03-310.86
ABBVABBVIE INCNYSE2017-03-310.84
ABTABBOTT LABORATORIESNYSE2017-03-310.84
CMECME GROUPNASDAQ2017-03-310.84
FBFACEBOOKNASDAQ2017-03-310.84
AXPAMERICAN EXPRESSNYSE2017-03-310.82
CVXCHEVRONNYSE2017-03-310.82
PFEPFIZERNYSE2017-03-310.82
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-310.82
AAPLAPPLENASDAQ2017-03-310.80
UNHUNITEDHEALTH GROUPNYSE2017-03-310.80
AMZNAMAZON.COMNASDAQ2017-03-310.79
GOOGLALPHABET INC CLASS ANASDAQ2017-03-310.79
MAMASTERCARDNYSE2017-03-310.79
MOALTRIANYSE2017-03-310.79
PMPHILIP MORRISNYSE2017-03-310.79
YUMYUM BRANDSNYSE2017-03-310.79
MRKMERCKNYSE2017-03-310.78
SBUXSTARBUCKSNASDAQ2017-03-310.78
ATVIACTIVISION BLIZZARDNASDAQ2017-03-310.77
GEGENERAL ELECTRICNYSE2017-03-310.77
MSFTMICROSOFTNASDAQ2017-03-310.77
TXNTEXAS INSTRUMENTSNASDAQ2017-03-310.76
UPSUNITED PARCEL SERVICENYSE2017-03-310.76
AMTAMERICAN TOWERNYSE2017-03-310.75
CMCSACOMCASTNASDAQ2017-03-310.75
COSTCOSTCO WHOLESALENASDAQ2017-03-310.75
CVSCVS HEALTH CORPNYSE2017-03-310.75
GOOGALPHABET INC CLASS CNASDAQ2017-03-310.75
WMTWAL-MART STORESNYSE2017-03-310.75
XLNXXILINXNASDAQ2017-03-310.74
XOMEXXON MOBILNYSE2017-03-310.74
ACNACCENTURENYSE2017-03-310.72
HDHOME DEPOTNYSE2017-03-310.72
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-310.72
JNJJOHNSON & JOHNSONNYSE2017-03-310.72
MDTMEDTRONIC PLCNYSE2017-03-310.72
UTXUNITED TECHNOLOGIESNYSE2017-03-310.72
ISRGINTUITIVE SURGICALNASDAQ2017-03-310.71
ORCLORACLE CORPNYSE2017-03-310.71
MMM3MNYSE2017-03-310.69
DEDEERENYSE2017-03-310.68
CSCOCISCO SYSTEMSNASDAQ2017-03-310.67
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-310.66
VZVERIZON COMMUNICATIONSNYSE2017-03-310.66
DOWDOW CHEMICALNYSE2017-03-310.63
DISWALT DISNEYNYSE2017-03-310.62
EPDENTERPRISE PRODUCTSNYSE2017-03-310.61
PGPROCTER & GAMBLENYSE2017-03-310.60
KOCOCA-COLANYSE2017-03-310.59
PEPPEPSICONYSE2017-03-310.57
ANTMANTHEM INCNYSE2017-03-310.45
BAXBAXTER INTERNATIONALNYSE2017-03-310.42
TWXTIME WARNER INCNYSE2017-03-310.42
NLYANNALY CAPITALNYSE2017-03-310.36
MBLYMOBILEYE N.V.NYSE2017-03-310.35
YHOOYAHOO!NASDAQ2017-03-310.30
AGUAGRIUMNYSE2017-03-310.21
MONMONSANTO COMPANYNYSE2017-03-310.19
NXPINXP SEMICONDUCTORNASDAQ2017-03-310.10
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-03-31-0.39
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-31-0.53

Options in this post expire on Friday March 31st, 2017.

Weekly Put Stock Options Update (Exp: 2017-03-31)

by Fat Premiums ()
SymbolNameExchangeExpiryOPR
SHLDSEARS HOLDINGSNASDAQ2017-03-314.71
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-313.91
LULULULULEMON ATHLETICANASDAQ2017-03-313.63
NENOBLENYSE2017-03-313.30
RADRITE AIDNYSE2017-03-313.17
RHRESTORATION HARDWARENYSE2017-03-313.15
AKSAK STEEL HOLDINGNYSE2017-03-313.07
CHKCHESAPEAKE ENERGYNYSE2017-03-313.07
SPWRSUNPOWERNASDAQ2017-03-313.05
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-312.95
THCTENET HEALTHCARENYSE2017-03-312.95
WLLWHITING PETROLEUMNYSE2017-03-312.92
VALEVALENYSE2017-03-312.90
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-312.89
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-312.83
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-312.82
VRXVALEANT PHARMACEUTICALSNYSE2017-03-312.74
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-312.69
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-312.67
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-312.62
FITFITBIT INCNYSE2017-03-312.59
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-312.59
CSIQCANADIAN SOLARNASDAQ2017-03-312.47
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-312.36
WFTWEATHERFORD INTERNATIONALNYSE2017-03-312.29
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-312.28
FSLRFIRST SOLAR INCNASDAQ2017-03-312.28
JCPJ.C. PENNEYNYSE2017-03-312.24
PBRPETROLEO BRASILEIRO SANYSE2017-03-312.21
WTWWEIGHT WATCHERS INTLNYSE2017-03-312.11
AAALCOANYSE2017-03-312.09
ANFABERCROMBIE & FITCHNYSE2017-03-312.08
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-312.08
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-312.08
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-312.05
RIGTRANSOCEANNYSE2017-03-312.04
MUMICRON TECHNOLOGYNASDAQ2017-03-312.02
WDCWESTERN DIGITALNASDAQ2017-03-312.02
DDD3D SYSTEMSNYSE2017-03-312.01
FCXFREEPORT-MCMORAN INCNYSE2017-03-311.99
NAVNAVISTAR INTERNATIONALNYSE2017-03-311.97
TWTRTWITTER INCNYSE2017-03-311.92
NLYANNALY CAPITALNYSE2017-03-311.89
AVPAVON PRODUCTSNYSE2017-03-311.88
GPSGAPNYSE2017-03-311.87
NUENUCORNYSE2017-03-311.86
ABXBARRICK GOLDNYSE2017-03-311.85
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-311.85
MROMARATHON OILNYSE2017-03-311.81
SSYSSTRATASYSNASDAQ2017-03-311.80
CCJCAMECONYSE2017-03-311.79
STMPSTAMPS.COMNASDAQ2017-03-311.79
GMEGAMESTOPNYSE2017-03-311.74
MBIMBIANYSE2017-03-311.72
CFCF INDUSTRIES HOLDINGSNYSE2017-03-311.71
NVDANVIDIANASDAQ2017-03-311.71
GGGOLDCORPNYSE2017-03-311.70
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-311.70
SLWSILVER WHEATONNYSE2017-03-311.70
BACBANK OF AMERICA CORPNYSE2017-03-311.69
DECKDECKERS OUTDOOR CORPNYSE2017-03-311.67
NEMNEWMONT MININGNYSE2017-03-311.67
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-311.67
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-311.66
URIUNITED RENTALSNYSE2017-03-311.65
AMBAAMBARELLA INCNASDAQ2017-03-311.64
YPFYPF SOCIEDAD ANONIMANYSE2017-03-311.64
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-311.63
TRIPTRIPADVISORNASDAQ2017-03-311.63
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-311.62
LLLUMBER LIQUIDATORSNYSE2017-03-311.61
SYNASYNAPTICSNASDAQ2017-03-311.61
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-311.57
UALUNITED CONTINENTALNYSE2017-03-311.57
NOVNATIONAL OILWELL VARCONYSE2017-03-311.56
DVNDEVON ENERGYNYSE2017-03-311.55
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-311.55
ILMNILLUMINANASDAQ2017-03-311.55
KORSMICHAEL KORS HOLDINGSNYSE2017-03-311.54
WYNNWYNN RESORTSNASDAQ2017-03-311.54
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-311.51
SKXSKECHERS USANYSE2017-03-311.51
YELPYELPNYSE2017-03-311.51
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-311.50
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-311.49
TRNTRINITY INDUSTRIESNYSE2017-03-311.49
TSLATESLA MOTORS INC.NASDAQ2017-03-311.49
NTESNETEASENASDAQ2017-03-311.48
STXSEAGATE TECHNOLOGYNASDAQ2017-03-311.48
HLFHERBALIFENYSE2017-03-311.47
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-311.47
MGMMGM RESORTS INTERNATIONALNYSE2017-03-311.46
SHAKSHAKE SHACK INCNYSE2017-03-311.45
VIPSVIPSHOP HOLDINGSNYSE2017-03-311.45
CBICHICAGO BRDGE & IRONNYSE2017-03-311.44
DISHDISH NETWORKNASDAQ2017-03-311.44
ESRXEXPRESS SCRIPTSNASDAQ2017-03-311.44
MOSMOSAICNYSE2017-03-311.44
SODASODASTREAM INTERNATIONALNASDAQ2017-03-311.43
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-311.41
HFCHOLLYFRONTIERNYSE2017-03-311.41
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-311.41
PXDPIONEER NATURAL RESOURCESNYSE2017-03-311.41
SNESONY CORPORATIONNYSE2017-03-311.41
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-311.40
SPLKSPLUNK INCNASDAQ2017-03-311.40
HESHESSNYSE2017-03-311.39
CIENCIENA CORPORTIONNYSE2017-03-311.38
CRUSCIRRUS LOGICNASDAQ2017-03-311.38
VRTXVERTEXNASDAQ2017-03-311.38
PRGOPERRIGO COMPANY PLCNYSE2017-03-311.37
YNDXYANDEXNASDAQ2017-03-311.36
BBYBEST BUYNYSE2017-03-311.35
DATATABLEAU SOFTWARE INCNYSE2017-03-311.35
MSMORGAN STANLEYNYSE2017-03-311.34
APCANADARKO PETROLEUMNYSE2017-03-311.33
GSGOLDMAN SACHS GROUPNYSE2017-03-311.33
OLNOLINNYSE2017-03-311.33
PANWPALO ALTO NETWORKSNYSE2017-03-311.33
TASRTASER INTERNATIONALNASDAQ2017-03-311.33
TSOTESORONYSE2017-03-311.33
ETEENERGY TRANSFER EQUITYNYSE2017-03-311.32
NUSNU SKIN ENTERPRISESNYSE2017-03-311.32
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-311.32
APAAPACHENYSE2017-03-311.31
CREECREENASDAQ2017-03-311.31
ATVIACTIVISION BLIZZARDNASDAQ2017-03-311.30
DALDELTA AIR LINESNYSE2017-03-311.30
NOWSERVICENOWNYSE2017-03-311.30
COFCAPITAL ONE FINANCIALNYSE2017-03-311.29
HALHALLIBURTONNYSE2017-03-311.29
TEVATEVA PHARMACEUTICALNYSE2017-03-311.28
UAUNDER ARMOURNYSE2017-03-311.27
AEOAMERICAN EAGLENYSE2017-03-311.26
USBU.S. BANCORPNYSE2017-03-311.26
COPCONOCOPHILLIPSNYSE2017-03-311.25
LUVSOUTHWEST AIRLINESNYSE2017-03-311.25
ATHNATHENAHEALTHNASDAQ2017-03-311.24
HCAHCA HOLDINGSNYSE2017-03-311.24
METMETLIFENYSE2017-03-311.24
WDAYWORKDAYNYSE2017-03-311.24
JDJD SPORTS FASHIONNASDAQ2017-03-311.22
SYFSYNCHRONY FINANCIALNYSE2017-03-311.22
NOKNOKIANYSE2017-03-311.21
CATCATERPILLARNYSE2017-03-311.20
MPCMARATHON PETROLEUMNYSE2017-03-311.20
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-311.19
HPQHEWLETT-PACKARDNYSE2017-03-311.19
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-311.18
TTMTATA MOTORSNYSE2017-03-311.18
AGNALLERGAN INCNYSE2017-03-311.17
DOWDOW CHEMICALNYSE2017-03-311.17
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-311.16
GMGENERAL MOTORSNYSE2017-03-311.16
MTGMGIC INVESTMENTNYSE2017-03-311.16
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-311.15
COHCOACHNYSE2017-03-311.14
DGDOLLAR GENERALNYSE2017-03-311.14
VLOVALERO ENERGYNYSE2017-03-311.14
AZNASTRAZENECANYSE2017-03-311.13
EOGEOG RESOURCESNYSE2017-03-311.13
WMBWILLIAMS COMPANIESNYSE2017-03-311.13
AETAETNANYSE2017-03-311.12
BBBYBED BATH & BEYONDNASDAQ2017-03-311.11
BXBLACKSTONE GROUPNYSE2017-03-311.11
DEDEERENYSE2017-03-311.11
DHIDR HORTONNYSE2017-03-311.11
FLRFLUORNYSE2017-03-311.11
KSUKANSAS CITY SOUTHERNNYSE2017-03-311.11
MATMATTELNASDAQ2017-03-311.11
TIFTIFFANYNYSE2017-03-311.11
VIABVIACOM INC CLASS BNASDAQ2017-03-311.11
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-311.10
WFCWELLS FARGONYSE2017-03-311.10
PHMPULTEGROUPNYSE2017-03-311.09
SHPGSHIRENASDAQ2017-03-311.09
WFMWHOLE FOODS MARKETNASDAQ2017-03-311.09
CMICUMMINSNYSE2017-03-311.08
JPMJPMORGAN CHASENYSE2017-03-311.08
NTAPNETAPPNASDAQ2017-03-311.08
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-311.07
IPINTERNATIONAL PAPERNYSE2017-03-311.07
NSCNORFOLK SOUTHERNNYSE2017-03-311.07
TOLTOLL BROTHERSNYSE2017-03-311.07
BHIBAKER HUGHESNYSE2017-03-311.06
FDXFEDEXNYSE2017-03-311.06
CELGCELGENENASDAQ2017-03-311.05
CLCOLGATE-PALMOLIVENYSE2017-03-311.05
NFLXNETFLIXNASDAQ2017-03-311.05
UNPUNION PACIFICNYSE2017-03-311.05
VMWVMWARENYSE2017-03-311.05
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-311.04
BIDUBAIDUNASDAQ2017-03-311.03
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-311.03
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-311.03
KMIKINDER MORGANNYSE2017-03-311.02
WHRWHIRLPOOLNYSE2017-03-311.02
AMATAPPLIED MATERIALSNASDAQ2017-03-311.01
JNPRJUNIPER NETWORKSNYSE2017-03-311.01
TSNTYSON FOODSNYSE2017-03-311.01
CRMSALESFORCE.COMNYSE2017-03-311.00
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-311.00
MNSTMONSTER BEVERAGENASDAQ2017-03-311.00
SPLSSTAPLESNASDAQ2017-03-311.00
HASHASBRONASDAQ2017-03-310.99
LVSLAS VEGAS SANDSNYSE2017-03-310.99
EAELECTRONIC ARTSNASDAQ2017-03-310.98
DFSDISCOVER FINANCIALNYSE2017-03-310.97
GLWCORNINGNYSE2017-03-310.97
SLBSCHLUMBERGERNYSE2017-03-310.97
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-310.96
NKENIKENYSE2017-03-310.96
OPKOPKO HEALTHNASDAQ2017-03-310.96
RACEFERRARI N VNYSE2017-03-310.96
TGTTARGETNYSE2017-03-310.96
SUSUNCOR ENERGYNYSE2017-03-310.95
WYWEYERHAEUSERNYSE2017-03-310.95
BKBANK OF NEW YORK MELLONNYSE2017-03-310.94
FFIVF5 NETWORKSNASDAQ2017-03-310.94
AMGNAMGENNASDAQ2017-03-310.93
BABOEINGNYSE2017-03-310.93
EBAYEBAYNASDAQ2017-03-310.93
AXPAMERICAN EXPRESSNYSE2017-03-310.91
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-310.91
HIGHARTFORD FINANCIALNYSE2017-03-310.90
QCOMQUALCOMMNASDAQ2017-03-310.90
XLNXXILINXNASDAQ2017-03-310.90
AIGAMERICAN INTERNATIONALNYSE2017-03-310.89
HUMHUMANANYSE2017-03-310.89
PSXPHILLIPS 66NYSE2017-03-310.89
BAXBAXTER INTERNATIONALNYSE2017-03-310.88
CMECME GROUPNASDAQ2017-03-310.87
GILDGILEAD SCIENCESNASDAQ2017-03-310.87
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-310.87
SYMCSYMANTECNASDAQ2017-03-310.87
ADMARCHER-DANIELS MIDLANDNYSE2017-03-310.86
DDE.I DU PONT DE NEMOURSNYSE2017-03-310.85
ETNEATON PUBLICNYSE2017-03-310.85
EXPEEXPEDIANASDAQ2017-03-310.85
OXYOCCIDENTAL PETROLEUMNYSE2017-03-310.85
ABTABBOTT LABORATORIESNYSE2017-03-310.82
PFEPFIZERNYSE2017-03-310.82
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-310.82
FBFACEBOOKNASDAQ2017-03-310.81
YHOOYAHOO!NASDAQ2017-03-310.80
YUMYUM BRANDSNYSE2017-03-310.80
TXNTEXAS INSTRUMENTSNASDAQ2017-03-310.79
ZTSZOETIS INCNYSE2017-03-310.79
LLYELI LILLYNYSE2017-03-310.78
BPBPNYSE2017-03-310.77
INTCINTELNASDAQ2017-03-310.77
ABBVABBVIE INCNYSE2017-03-310.76
CVXCHEVRONNYSE2017-03-310.76
MRKMERCKNYSE2017-03-310.76
UPSUNITED PARCEL SERVICENYSE2017-03-310.76
ACNACCENTURENYSE2017-03-310.75
MSFTMICROSOFTNASDAQ2017-03-310.75
GEGENERAL ELECTRICNYSE2017-03-310.74
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-310.74
ISRGINTUITIVE SURGICALNASDAQ2017-03-310.73
CBSCBSNYSE2017-03-310.72
COSTCOSTCO WHOLESALENASDAQ2017-03-310.72
MOALTRIANYSE2017-03-310.72
UNHUNITEDHEALTH GROUPNYSE2017-03-310.72
AAPLAPPLENASDAQ2017-03-310.71
JNJJOHNSON & JOHNSONNYSE2017-03-310.71
PMPHILIP MORRISNYSE2017-03-310.71
ANTMANTHEM INCNYSE2017-03-310.70
SBUXSTARBUCKSNASDAQ2017-03-310.70
UTXUNITED TECHNOLOGIESNYSE2017-03-310.70
WMTWAL-MART STORESNYSE2017-03-310.70
CVSCVS HEALTH CORPNYSE2017-03-310.69
AMTAMERICAN TOWERNYSE2017-03-310.68
EPDENTERPRISE PRODUCTSNYSE2017-03-310.68
ORCLORACLE CORPNYSE2017-03-310.68
XOMEXXON MOBILNYSE2017-03-310.68
MDTMEDTRONIC PLCNYSE2017-03-310.67
CSCOCISCO SYSTEMSNASDAQ2017-03-310.65
HDHOME DEPOTNYSE2017-03-310.65
CMCSACOMCASTNASDAQ2017-03-310.64
VZVERIZON COMMUNICATIONSNYSE2017-03-310.64
MAMASTERCARDNYSE2017-03-310.63
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-310.63
DISWALT DISNEYNYSE2017-03-310.62
GOOGLALPHABET INC CLASS ANASDAQ2017-03-310.62
AMZNAMAZON.COMNASDAQ2017-03-310.61
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-310.60
PGPROCTER & GAMBLENYSE2017-03-310.58
MMM3MNYSE2017-03-310.56
GOOGALPHABET INC CLASS CNASDAQ2017-03-310.53
KOCOCA-COLANYSE2017-03-310.52
PEPPEPSICONYSE2017-03-310.52
TWXTIME WARNER INCNYSE2017-03-310.41
MBLYMOBILEYE N.V.NYSE2017-03-310.31
AGUAGRIUMNYSE2017-03-310.21
NXPINXP SEMICONDUCTORNASDAQ2017-03-310.04

Options in this post expire on Friday March 31st, 2017.

Weekly Call Stock Options Update (Exp: 2017-03-24)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
CSIQCANADIAN SOLARNASDAQ2017-03-244.59
RADRITE AIDNYSE2017-03-243.81
MUMICRON TECHNOLOGYNASDAQ2017-03-243.45
GMEGAMESTOPNYSE2017-03-243.25
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-243.07
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-242.97
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-242.96
CHKCHESAPEAKE ENERGYNYSE2017-03-242.93
SPWRSUNPOWERNASDAQ2017-03-242.87
PBRPETROLEO BRASILEIRO SANYSE2017-03-242.86
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-242.83
NENOBLENYSE2017-03-242.81
VRXVALEANT PHARMACEUTICALSNYSE2017-03-242.77
WLLWHITING PETROLEUMNYSE2017-03-242.73
AKSAK STEEL HOLDINGNYSE2017-03-242.71
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-242.69
VALEVALENYSE2017-03-242.62
FITFITBIT INCNYSE2017-03-242.46
FDXFEDEXNYSE2017-03-242.39
THCTENET HEALTHCARENYSE2017-03-242.37
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-242.33
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-242.28
WFTWEATHERFORD INTERNATIONALNYSE2017-03-242.20
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-242.15
RHRESTORATION HARDWARENYSE2017-03-242.11
JCPJ.C. PENNEYNYSE2017-03-242.09
SLWSILVER WHEATONNYSE2017-03-242.06
RIGTRANSOCEANNYSE2017-03-242.04
NKENIKENYSE2017-03-242.02
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-242.00
FCXFREEPORT-MCMORAN INCNYSE2017-03-241.96
GRPNGROUPON INCNASDAQ2017-03-241.96
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-241.93
ANFABERCROMBIE & FITCHNYSE2017-03-241.92
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-241.92
AAALCOANYSE2017-03-241.90
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-241.90
FSLRFIRST SOLAR INCNASDAQ2017-03-241.84
NAVNAVISTAR INTERNATIONALNYSE2017-03-241.84
ACNACCENTURENYSE2017-03-241.79
DDD3D SYSTEMSNYSE2017-03-241.78
MROMARATHON OILNYSE2017-03-241.75
ABXBARRICK GOLDNYSE2017-03-241.72
YPFYPF SOCIEDAD ANONIMANYSE2017-03-241.72
UAUNDER ARMOURNYSE2017-03-241.71
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-03-241.68
VRTXVERTEXNASDAQ2017-03-241.68
CFCF INDUSTRIES HOLDINGSNYSE2017-03-241.66
GGGOLDCORPNYSE2017-03-241.63
HFCHOLLYFRONTIERNYSE2017-03-241.63
SHAKSHAKE SHACK INCNYSE2017-03-241.62
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-241.61
DALDELTA AIR LINESNYSE2017-03-241.60
TWTRTWITTER INCNYSE2017-03-241.59
CBICHICAGO BRDGE & IRONNYSE2017-03-241.58
LLLUMBER LIQUIDATORSNYSE2017-03-241.58
SSYSSTRATASYSNASDAQ2017-03-241.58
NVDANVIDIANASDAQ2017-03-241.57
AMBAAMBARELLA INCNASDAQ2017-03-241.56
CCJCAMECONYSE2017-03-241.54
NOVNATIONAL OILWELL VARCONYSE2017-03-241.54
TSLATESLA MOTORS INC.NASDAQ2017-03-241.53
MBIMBIANYSE2017-03-241.52
NEMNEWMONT MININGNYSE2017-03-241.52
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-241.50
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-241.48
DVNDEVON ENERGYNYSE2017-03-241.48
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-241.48
URIUNITED RENTALSNYSE2017-03-241.48
SPLKSPLUNK INCNASDAQ2017-03-241.47
SYNASYNAPTICSNASDAQ2017-03-241.47
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-241.46
MTGMGIC INVESTMENTNYSE2017-03-241.46
GPSGAPNYSE2017-03-241.45
YELPYELPNYSE2017-03-241.45
NTESNETEASENASDAQ2017-03-241.44
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-241.43
CIENCIENA CORPORTIONNYSE2017-03-241.43
TRIPTRIPADVISORNASDAQ2017-03-241.42
VIPSVIPSHOP HOLDINGSNYSE2017-03-241.42
WYNNWYNN RESORTSNASDAQ2017-03-241.42
WDCWESTERN DIGITALNASDAQ2017-03-241.39
AGNALLERGAN INCNYSE2017-03-241.37
ETEENERGY TRANSFER EQUITYNYSE2017-03-241.37
HESHESSNYSE2017-03-241.37
UALUNITED CONTINENTALNYSE2017-03-241.37
MOSMOSAICNYSE2017-03-241.35
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-241.34
NUENUCORNYSE2017-03-241.34
PANWPALO ALTO NETWORKSNYSE2017-03-241.33
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-241.33
DATATABLEAU SOFTWARE INCNYSE2017-03-241.32
TEVATEVA PHARMACEUTICALNYSE2017-03-241.31
TRNTRINITY INDUSTRIESNYSE2017-03-241.31
ILMNILLUMINANASDAQ2017-03-241.30
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-241.30
KORSMICHAEL KORS HOLDINGSNYSE2017-03-241.28
ESRXEXPRESS SCRIPTSNASDAQ2017-03-241.27
SHLDSEARS HOLDINGSNASDAQ2017-03-241.27
CRUSCIRRUS LOGICNASDAQ2017-03-241.26
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-241.26
SODASODASTREAM INTERNATIONALNASDAQ2017-03-241.26
WDAYWORKDAYNYSE2017-03-241.26
MATMATTELNASDAQ2017-03-241.25
SYFSYNCHRONY FINANCIALNYSE2017-03-241.25
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-241.24
TTMTATA MOTORSNYSE2017-03-241.24
APAAPACHENYSE2017-03-241.23
APCANADARKO PETROLEUMNYSE2017-03-241.23
YNDXYANDEXNASDAQ2017-03-241.23
PXDPIONEER NATURAL RESOURCESNYSE2017-03-241.22
SKXSKECHERS USANYSE2017-03-241.22
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-241.20
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-241.20
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-241.20
WFMWHOLE FOODS MARKETNASDAQ2017-03-241.20
LULULULULEMON ATHLETICANASDAQ2017-03-241.19
MPCMARATHON PETROLEUMNYSE2017-03-241.19
DECKDECKERS OUTDOOR CORPNYSE2017-03-241.18
HALHALLIBURTONNYSE2017-03-241.18
NUSNU SKIN ENTERPRISESNYSE2017-03-241.18
CREECREENASDAQ2017-03-241.17
AGUAGRIUMNYSE2017-03-241.15
LUVSOUTHWEST AIRLINESNYSE2017-03-241.15
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-241.15
PRGOPERRIGO COMPANY PLCNYSE2017-03-241.15
HLFHERBALIFENYSE2017-03-241.14
DISHDISH NETWORKNASDAQ2017-03-241.13
MGMMGM RESORTS INTERNATIONALNYSE2017-03-241.12
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-241.12
SHPGSHIRENASDAQ2017-03-241.12
TSOTESORONYSE2017-03-241.12
COPCONOCOPHILLIPSNYSE2017-03-241.11
FLRFLUORNYSE2017-03-241.11
OPKOPKO HEALTHNASDAQ2017-03-241.11
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-241.11
OLNOLINNYSE2017-03-241.10
TSNTYSON FOODSNYSE2017-03-241.10
BACBANK OF AMERICA CORPNYSE2017-03-241.09
TASRTASER INTERNATIONALNASDAQ2017-03-241.09
AEOAMERICAN EAGLENYSE2017-03-241.08
COHCOACHNYSE2017-03-241.08
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-241.07
HASHASBRONASDAQ2017-03-241.07
NOWSERVICENOWNYSE2017-03-241.07
JDJD SPORTS FASHIONNASDAQ2017-03-241.05
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-241.05
PHMPULTEGROUPNYSE2017-03-241.05
GSGOLDMAN SACHS GROUPNYSE2017-03-241.04
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-241.04
VIABVIACOM INC CLASS BNASDAQ2017-03-241.04
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-241.03
WMBWILLIAMS COMPANIESNYSE2017-03-241.03
DGDOLLAR GENERALNYSE2017-03-241.02
BBBYBED BATH & BEYONDNASDAQ2017-03-241.01
CLCOLGATE-PALMOLIVENYSE2017-03-241.01
DHIDR HORTONNYSE2017-03-241.01
HCAHCA HOLDINGSNYSE2017-03-241.01
ANTMANTHEM INCNYSE2017-03-241.00
BXBLACKSTONE GROUPNYSE2017-03-241.00
CELGCELGENENASDAQ2017-03-241.00
GMGENERAL MOTORSNYSE2017-03-241.00
MNSTMONSTER BEVERAGENASDAQ2017-03-241.00
MSMORGAN STANLEYNYSE2017-03-241.00
NSCNORFOLK SOUTHERNNYSE2017-03-241.00
TOLTOLL BROTHERSNYSE2017-03-241.00
VLOVALERO ENERGYNYSE2017-03-241.00
KSUKANSAS CITY SOUTHERNNYSE2017-03-240.99
METMETLIFENYSE2017-03-240.99
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-240.98
ATVIACTIVISION BLIZZARDNASDAQ2017-03-240.97
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-240.97
FFIVF5 NETWORKSNASDAQ2017-03-240.97
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-240.96
HUMHUMANANYSE2017-03-240.96
NFLXNETFLIXNASDAQ2017-03-240.96
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-240.95
BIDUBAIDUNASDAQ2017-03-240.95
SNESONY CORPORATIONNYSE2017-03-240.95
WHRWHIRLPOOLNYSE2017-03-240.95
BHIBAKER HUGHESNYSE2017-03-240.94
CATCATERPILLARNYSE2017-03-240.94
EOGEOG RESOURCESNYSE2017-03-240.94
KMIKINDER MORGANNYSE2017-03-240.94
SYMCSYMANTECNASDAQ2017-03-240.94
RACEFERRARI N VNYSE2017-03-240.93
AMATAPPLIED MATERIALSNASDAQ2017-03-240.92
GLWCORNINGNYSE2017-03-240.92
HIGHARTFORD FINANCIALNYSE2017-03-240.92
NOKNOKIANYSE2017-03-240.92
EAELECTRONIC ARTSNASDAQ2017-03-240.91
JNPRJUNIPER NETWORKSNYSE2017-03-240.91
LLYELI LILLYNYSE2017-03-240.91
SUSUNCOR ENERGYNYSE2017-03-240.91
CMICUMMINSNYSE2017-03-240.90
WYWEYERHAEUSERNYSE2017-03-240.90
AMGNAMGENNASDAQ2017-03-240.89
STMPSTAMPS.COMNASDAQ2017-03-240.89
BPBPNYSE2017-03-240.88
IPINTERNATIONAL PAPERNYSE2017-03-240.88
NTAPNETAPPNASDAQ2017-03-240.88
OXYOCCIDENTAL PETROLEUMNYSE2017-03-240.88
TGTTARGETNYSE2017-03-240.87
CRMSALESFORCE.COMNYSE2017-03-240.85
DFSDISCOVER FINANCIALNYSE2017-03-240.85
HPQHEWLETT-PACKARDNYSE2017-03-240.85
AETAETNANYSE2017-03-240.84
QCOMQUALCOMMNASDAQ2017-03-240.84
AZNASTRAZENECANYSE2017-03-240.83
CBSCBSNYSE2017-03-240.83
EBAYEBAYNASDAQ2017-03-240.83
WMTWAL-MART STORESNYSE2017-03-240.82
ADMARCHER-DANIELS MIDLANDNYSE2017-03-240.81
BBYBEST BUYNYSE2017-03-240.81
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-240.80
EXPEEXPEDIANASDAQ2017-03-240.80
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-240.80
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-240.79
BKBANK OF NEW YORK MELLONNYSE2017-03-240.78
CVXCHEVRONNYSE2017-03-240.78
ETNEATON PUBLICNYSE2017-03-240.78
GILDGILEAD SCIENCESNASDAQ2017-03-240.78
WFCWELLS FARGONYSE2017-03-240.78
SLBSCHLUMBERGERNYSE2017-03-240.77
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-240.77
DEDEERENYSE2017-03-240.76
UNPUNION PACIFICNYSE2017-03-240.76
VMWVMWARENYSE2017-03-240.76
EPDENTERPRISE PRODUCTSNYSE2017-03-240.75
INTCINTELNASDAQ2017-03-240.75
BABOEINGNYSE2017-03-240.74
ATHNATHENAHEALTHNASDAQ2017-03-240.73
JPMJPMORGAN CHASENYSE2017-03-240.73
PSXPHILLIPS 66NYSE2017-03-240.73
ABTABBOTT LABORATORIESNYSE2017-03-240.72
UPSUNITED PARCEL SERVICENYSE2017-03-240.72
STXSEAGATE TECHNOLOGYNASDAQ2017-03-240.71
YUMYUM BRANDSNYSE2017-03-240.71
AXPAMERICAN EXPRESSNYSE2017-03-240.70
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-240.70
USBU.S. BANCORPNYSE2017-03-240.70
XLNXXILINXNASDAQ2017-03-240.70
YHOOYAHOO!NASDAQ2017-03-240.70
ABBVABBVIE INCNYSE2017-03-240.69
CMECME GROUPNASDAQ2017-03-240.69
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-240.68
MRKMERCKNYSE2017-03-240.67
AAPLAPPLENASDAQ2017-03-240.65
ZTSZOETIS INCNYSE2017-03-240.65
GEGENERAL ELECTRICNYSE2017-03-240.64
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-240.64
PFEPFIZERNYSE2017-03-240.64
UNHUNITEDHEALTH GROUPNYSE2017-03-240.64
DOWDOW CHEMICALNYSE2017-03-240.62
ISRGINTUITIVE SURGICALNASDAQ2017-03-240.62
FBFACEBOOKNASDAQ2017-03-240.61
SBUXSTARBUCKSNASDAQ2017-03-240.61
AMTAMERICAN TOWERNYSE2017-03-240.60
COSTCOSTCO WHOLESALENASDAQ2017-03-240.60
CSCOCISCO SYSTEMSNASDAQ2017-03-240.60
CVSCVS HEALTH CORPNYSE2017-03-240.60
UTXUNITED TECHNOLOGIESNYSE2017-03-240.60
BAXBAXTER INTERNATIONALNYSE2017-03-240.59
DDE.I DU PONT DE NEMOURSNYSE2017-03-240.58
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-240.58
ORCLORACLE CORPNYSE2017-03-240.57
XOMEXXON MOBILNYSE2017-03-240.57
JNJJOHNSON & JOHNSONNYSE2017-03-240.56
MSFTMICROSOFTNASDAQ2017-03-240.56
SPLSSTAPLESNASDAQ2017-03-240.56
MAMASTERCARDNYSE2017-03-240.55
MOALTRIANYSE2017-03-240.55
NLYANNALY CAPITALNYSE2017-03-240.55
AMZNAMAZON.COMNASDAQ2017-03-240.54
DISWALT DISNEYNYSE2017-03-240.54
TXNTEXAS INSTRUMENTSNASDAQ2017-03-240.54
HDHOME DEPOTNYSE2017-03-240.53
VERVEREIT INCNYSE2017-03-240.53
LVSLAS VEGAS SANDSNYSE2017-03-240.52
VZVERIZON COMMUNICATIONSNYSE2017-03-240.51
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-240.48
TIFTIFFANYNYSE2017-03-240.48
GOOGALPHABET INC CLASS CNASDAQ2017-03-240.47
GOOGLALPHABET INC CLASS ANASDAQ2017-03-240.47
AIGAMERICAN INTERNATIONALNYSE2017-03-240.46
KOCOCA-COLANYSE2017-03-240.46
MONMONSANTO COMPANYNYSE2017-03-240.46
PGPROCTER & GAMBLENYSE2017-03-240.46
MMM3MNYSE2017-03-240.44
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-240.42
TWXTIME WARNER INCNYSE2017-03-240.40
MDTMEDTRONIC PLCNYSE2017-03-240.38
COFCAPITAL ONE FINANCIALNYSE2017-03-240.37
PEPPEPSICONYSE2017-03-240.35
CMCSACOMCASTNASDAQ2017-03-240.27
PMPHILIP MORRISNYSE2017-03-240.27
NXPINXP SEMICONDUCTORNASDAQ2017-03-24-0.03
GNWGENWORTH FINANCIALNYSE2017-03-24-0.72
WTWWEIGHT WATCHERS INTLNYSE2017-03-24-1.27
INVNINVENSENSENYSE2017-03-24-6.85

Options in this post expire on Friday March 24th, 2017.

Weekly Put Stock Options Update (Exp: 2017-03-24)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
CSIQCANADIAN SOLARNASDAQ2017-03-244.88
GNWGENWORTH FINANCIALNYSE2017-03-243.85
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-243.33
MUMICRON TECHNOLOGYNASDAQ2017-03-243.33
GMEGAMESTOPNYSE2017-03-243.25
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-243.13
PBRPETROLEO BRASILEIRO SANYSE2017-03-243.09
SHLDSEARS HOLDINGSNASDAQ2017-03-243.04
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-243.01
SPWRSUNPOWERNASDAQ2017-03-242.87
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-242.86
NENOBLENYSE2017-03-242.81
CHKCHESAPEAKE ENERGYNYSE2017-03-242.74
AKSAK STEEL HOLDINGNYSE2017-03-242.71
VALEVALENYSE2017-03-242.71
WFTWEATHERFORD INTERNATIONALNYSE2017-03-242.68
WLLWHITING PETROLEUMNYSE2017-03-242.62
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-242.60
RADRITE AIDNYSE2017-03-242.58
VRXVALEANT PHARMACEUTICALSNYSE2017-03-242.58
FITFITBIT INCNYSE2017-03-242.46
THCTENET HEALTHCARENYSE2017-03-242.37
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-242.36
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-242.33
FDXFEDEXNYSE2017-03-242.31
LLLUMBER LIQUIDATORSNYSE2017-03-242.31
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-242.31
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-242.28
WTWWEIGHT WATCHERS INTLNYSE2017-03-242.27
RIGTRANSOCEANNYSE2017-03-242.13
SLWSILVER WHEATONNYSE2017-03-242.11
NKENIKENYSE2017-03-242.08
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-242.03
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-242.03
NAVNAVISTAR INTERNATIONALNYSE2017-03-241.98
AAALCOANYSE2017-03-241.96
FCXFREEPORT-MCMORAN INCNYSE2017-03-241.96
GRPNGROUPON INCNASDAQ2017-03-241.96
STXSEAGATE TECHNOLOGYNASDAQ2017-03-241.95
RHRESTORATION HARDWARENYSE2017-03-241.89
FSLRFIRST SOLAR INCNASDAQ2017-03-241.87
DDD3D SYSTEMSNYSE2017-03-241.84
ANFABERCROMBIE & FITCHNYSE2017-03-241.83
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-241.77
JCPJ.C. PENNEYNYSE2017-03-241.75
YNDXYANDEXNASDAQ2017-03-241.74
ACNACCENTURENYSE2017-03-241.72
MROMARATHON OILNYSE2017-03-241.68
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-03-241.68
ABXBARRICK GOLDNYSE2017-03-241.67
SPLSSTAPLESNASDAQ2017-03-241.67
CFCF INDUSTRIES HOLDINGSNYSE2017-03-241.66
CCJCAMECONYSE2017-03-241.63
SSYSSTRATASYSNASDAQ2017-03-241.63
YELPYELPNYSE2017-03-241.63
LVSLAS VEGAS SANDSNYSE2017-03-241.62
GGGOLDCORPNYSE2017-03-241.57
HFCHOLLYFRONTIERNYSE2017-03-241.56
BBYBEST BUYNYSE2017-03-241.55
TSLATESLA MOTORS INC.NASDAQ2017-03-241.55
AMBAAMBARELLA INCNASDAQ2017-03-241.54
TWTRTWITTER INCNYSE2017-03-241.53
VRTXVERTEXNASDAQ2017-03-241.53
MBIMBIANYSE2017-03-241.52
NEMNEWMONT MININGNYSE2017-03-241.52
CIENCIENA CORPORTIONNYSE2017-03-241.51
PRGOPERRIGO COMPANY PLCNYSE2017-03-241.51
URIUNITED RENTALSNYSE2017-03-241.51
NVDANVIDIANASDAQ2017-03-241.50
YPFYPF SOCIEDAD ANONIMANYSE2017-03-241.50
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-241.49
NOVNATIONAL OILWELL VARCONYSE2017-03-241.49
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-241.48
AVPAVON PRODUCTSNYSE2017-03-241.47
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-241.47
DECKDECKERS OUTDOOR CORPNYSE2017-03-241.47
MTGMGIC INVESTMENTNYSE2017-03-241.46
CBICHICAGO BRDGE & IRONNYSE2017-03-241.44
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-241.43
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-241.43
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-241.42
VIPSVIPSHOP HOLDINGSNYSE2017-03-241.42
DVNDEVON ENERGYNYSE2017-03-241.41
GPSGAPNYSE2017-03-241.41
UALUNITED CONTINENTALNYSE2017-03-241.41
AGNALLERGAN INCNYSE2017-03-241.39
HLFHERBALIFENYSE2017-03-241.39
SYNASYNAPTICSNASDAQ2017-03-241.39
NUENUCORNYSE2017-03-241.38
WYNNWYNN RESORTSNASDAQ2017-03-241.38
NTESNETEASENASDAQ2017-03-241.37
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-241.36
MOSMOSAICNYSE2017-03-241.35
OPKOPKO HEALTHNASDAQ2017-03-241.35
TRIPTRIPADVISORNASDAQ2017-03-241.35
WDCWESTERN DIGITALNASDAQ2017-03-241.35
SPLKSPLUNK INCNASDAQ2017-03-241.34
UAUNDER ARMOURNYSE2017-03-241.33
DATATABLEAU SOFTWARE INCNYSE2017-03-241.32
CRUSCIRRUS LOGICNASDAQ2017-03-241.31
SHAKSHAKE SHACK INCNYSE2017-03-241.31
DISHDISH NETWORKNASDAQ2017-03-241.30
NOWSERVICENOWNYSE2017-03-241.30
NUSNU SKIN ENTERPRISESNYSE2017-03-241.30
SODASODASTREAM INTERNATIONALNASDAQ2017-03-241.30
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-241.30
MATMATTELNASDAQ2017-03-241.29
ESRXEXPRESS SCRIPTSNASDAQ2017-03-241.27
HESHESSNYSE2017-03-241.26
PANWPALO ALTO NETWORKSNYSE2017-03-241.26
TASRTASER INTERNATIONALNASDAQ2017-03-241.26
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-241.26
ILMNILLUMINANASDAQ2017-03-241.25
TEVATEVA PHARMACEUTICALNYSE2017-03-241.25
TRNTRINITY INDUSTRIESNYSE2017-03-241.24
KORSMICHAEL KORS HOLDINGSNYSE2017-03-241.23
APAAPACHENYSE2017-03-241.21
APCANADARKO PETROLEUMNYSE2017-03-241.21
ETEENERGY TRANSFER EQUITYNYSE2017-03-241.21
MPCMARATHON PETROLEUMNYSE2017-03-241.17
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-241.17
HALHALLIBURTONNYSE2017-03-241.16
OLNOLINNYSE2017-03-241.16
SHPGSHIRENASDAQ2017-03-241.16
TSNTYSON FOODSNYSE2017-03-241.16
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-241.15
WDAYWORKDAYNYSE2017-03-241.15
LULULULULEMON ATHLETICANASDAQ2017-03-241.14
PXDPIONEER NATURAL RESOURCESNYSE2017-03-241.13
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-241.12
PMPHILIP MORRISNYSE2017-03-241.12
TSOTESORONYSE2017-03-241.12
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-241.11
LUVSOUTHWEST AIRLINESNYSE2017-03-241.11
SKXSKECHERS USANYSE2017-03-241.11
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-241.10
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-241.10
TTMTATA MOTORSNYSE2017-03-241.10
WFMWHOLE FOODS MARKETNASDAQ2017-03-241.10
KSUKANSAS CITY SOUTHERNNYSE2017-03-241.09
MGMMGM RESORTS INTERNATIONALNYSE2017-03-241.09
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-241.09
COPCONOCOPHILLIPSNYSE2017-03-241.08
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-241.07
WMBWILLIAMS COMPANIESNYSE2017-03-241.07
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-241.06
DGDOLLAR GENERALNYSE2017-03-241.06
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-241.06
BACBANK OF AMERICA CORPNYSE2017-03-241.05
JDJD SPORTS FASHIONNASDAQ2017-03-241.05
PHMPULTEGROUPNYSE2017-03-241.05
STMPSTAMPS.COMNASDAQ2017-03-241.05
BBBYBED BATH & BEYONDNASDAQ2017-03-241.03
SYFSYNCHRONY FINANCIALNYSE2017-03-241.03
VLOVALERO ENERGYNYSE2017-03-241.02
AEOAMERICAN EAGLENYSE2017-03-241.01
ANTMANTHEM INCNYSE2017-03-241.01
CLCOLGATE-PALMOLIVENYSE2017-03-241.01
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-241.01
METMETLIFENYSE2017-03-241.01
EOGEOG RESOURCESNYSE2017-03-241.00
GMGENERAL MOTORSNYSE2017-03-241.00
AMGNAMGENNASDAQ2017-03-240.99
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-240.99
CELGCELGENENASDAQ2017-03-240.99
IPINTERNATIONAL PAPERNYSE2017-03-240.99
KMIKINDER MORGANNYSE2017-03-240.99
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-240.98
MSMORGAN STANLEYNYSE2017-03-240.98
AMATAPPLIED MATERIALSNASDAQ2017-03-240.97
ATVIACTIVISION BLIZZARDNASDAQ2017-03-240.97
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-240.96
BIDUBAIDUNASDAQ2017-03-240.96
NFLXNETFLIXNASDAQ2017-03-240.96
NSCNORFOLK SOUTHERNNYSE2017-03-240.96
WHRWHIRLPOOLNYSE2017-03-240.96
CATCATERPILLARNYSE2017-03-240.95
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-240.95
FLRFLUORNYSE2017-03-240.94
GSGOLDMAN SACHS GROUPNYSE2017-03-240.94
HCAHCA HOLDINGSNYSE2017-03-240.94
MNSTMONSTER BEVERAGENASDAQ2017-03-240.94
SUSUNCOR ENERGYNYSE2017-03-240.94
BXBLACKSTONE GROUPNYSE2017-03-240.93
COHCOACHNYSE2017-03-240.93
EAELECTRONIC ARTSNASDAQ2017-03-240.93
DHIDR HORTONNYSE2017-03-240.92
GLWCORNINGNYSE2017-03-240.92
NOKNOKIANYSE2017-03-240.92
VIABVIACOM INC CLASS BNASDAQ2017-03-240.92
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-240.91
TOLTOLL BROTHERSNYSE2017-03-240.91
NTAPNETAPPNASDAQ2017-03-240.90
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-240.90
FFIVF5 NETWORKSNASDAQ2017-03-240.89
MDTMEDTRONIC PLCNYSE2017-03-240.89
BPBPNYSE2017-03-240.88
HASHASBRONASDAQ2017-03-240.87
JNPRJUNIPER NETWORKSNYSE2017-03-240.87
XLNXXILINXNASDAQ2017-03-240.87
BHIBAKER HUGHESNYSE2017-03-240.86
HPQHEWLETT-PACKARDNYSE2017-03-240.85
COFCAPITAL ONE FINANCIALNYSE2017-03-240.84
EXPEEXPEDIANASDAQ2017-03-240.84
UNPUNION PACIFICNYSE2017-03-240.84
EBAYEBAYNASDAQ2017-03-240.83
OXYOCCIDENTAL PETROLEUMNYSE2017-03-240.83
RACEFERRARI N VNYSE2017-03-240.83
TGTTARGETNYSE2017-03-240.82
VMWVMWARENYSE2017-03-240.81
AZNASTRAZENECANYSE2017-03-240.80
HIGHARTFORD FINANCIALNYSE2017-03-240.80
HUMHUMANANYSE2017-03-240.80
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-240.79
SLBSCHLUMBERGERNYSE2017-03-240.79
CBSCBSNYSE2017-03-240.78
CRMSALESFORCE.COMNYSE2017-03-240.78
JPMJPMORGAN CHASENYSE2017-03-240.78
SYMCSYMANTECNASDAQ2017-03-240.78
AETAETNANYSE2017-03-240.77
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-240.77
LLYELI LILLYNYSE2017-03-240.77
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-240.77
AGUAGRIUMNYSE2017-03-240.76
SNESONY CORPORATIONNYSE2017-03-240.76
CMICUMMINSNYSE2017-03-240.75
WYWEYERHAEUSERNYSE2017-03-240.75
ADMARCHER-DANIELS MIDLANDNYSE2017-03-240.74
BKBANK OF NEW YORK MELLONNYSE2017-03-240.74
GILDGILEAD SCIENCESNASDAQ2017-03-240.74
QCOMQUALCOMMNASDAQ2017-03-240.74
UPSUNITED PARCEL SERVICENYSE2017-03-240.74
WFCWELLS FARGONYSE2017-03-240.74
ZTSZOETIS INCNYSE2017-03-240.74
BABOEINGNYSE2017-03-240.73
CREECREENASDAQ2017-03-240.73
DDE.I DU PONT DE NEMOURSNYSE2017-03-240.73
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-240.72
DFSDISCOVER FINANCIALNYSE2017-03-240.72
EPDENTERPRISE PRODUCTSNYSE2017-03-240.72
INTCINTELNASDAQ2017-03-240.72
ISRGINTUITIVE SURGICALNASDAQ2017-03-240.72
PSXPHILLIPS 66NYSE2017-03-240.71
TXNTEXAS INSTRUMENTSNASDAQ2017-03-240.71
YUMYUM BRANDSNYSE2017-03-240.71
DALDELTA AIR LINESNYSE2017-03-240.70
DEDEERENYSE2017-03-240.70
AAPLAPPLENASDAQ2017-03-240.68
AXPAMERICAN EXPRESSNYSE2017-03-240.68
ABTABBOTT LABORATORIESNYSE2017-03-240.67
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-240.67
UNHUNITEDHEALTH GROUPNYSE2017-03-240.67
USBU.S. BANCORPNYSE2017-03-240.67
ABBVABBVIE INCNYSE2017-03-240.66
MRKMERCKNYSE2017-03-240.66
AMTAMERICAN TOWERNYSE2017-03-240.65
ETNEATON PUBLICNYSE2017-03-240.65
CMECME GROUPNASDAQ2017-03-240.64
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-240.64
PFEPFIZERNYSE2017-03-240.64
BAXBAXTER INTERNATIONALNYSE2017-03-240.63
CVXCHEVRONNYSE2017-03-240.63
FBFACEBOOKNASDAQ2017-03-240.62
ATHNATHENAHEALTHNASDAQ2017-03-240.61
YHOOYAHOO!NASDAQ2017-03-240.61
CSCOCISCO SYSTEMSNASDAQ2017-03-240.60
GEGENERAL ELECTRICNYSE2017-03-240.60
DOWDOW CHEMICALNYSE2017-03-240.59
ORCLORACLE CORPNYSE2017-03-240.59
COSTCOSTCO WHOLESALENASDAQ2017-03-240.58
JNJJOHNSON & JOHNSONNYSE2017-03-240.57
MAMASTERCARDNYSE2017-03-240.57
SBUXSTARBUCKSNASDAQ2017-03-240.57
XOMEXXON MOBILNYSE2017-03-240.57
DISWALT DISNEYNYSE2017-03-240.56
NLYANNALY CAPITALNYSE2017-03-240.55
PEPPEPSICONYSE2017-03-240.55
AMZNAMAZON.COMNASDAQ2017-03-240.52
MOALTRIANYSE2017-03-240.52
MSFTMICROSOFTNASDAQ2017-03-240.52
UTXUNITED TECHNOLOGIESNYSE2017-03-240.52
CMCSACOMCASTNASDAQ2017-03-240.51
MMM3MNYSE2017-03-240.50
TIFTIFFANYNYSE2017-03-240.50
VZVERIZON COMMUNICATIONSNYSE2017-03-240.49
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-240.48
TWXTIME WARNER INCNYSE2017-03-240.47
AIGAMERICAN INTERNATIONALNYSE2017-03-240.46
GOOGALPHABET INC CLASS CNASDAQ2017-03-240.45
GOOGLALPHABET INC CLASS ANASDAQ2017-03-240.44
KOCOCA-COLANYSE2017-03-240.42
HDHOME DEPOTNYSE2017-03-240.41
PGPROCTER & GAMBLENYSE2017-03-240.41
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-240.40
WMTWAL-MART STORESNYSE2017-03-240.22
MBLYMOBILEYE N.V.NYSE2017-03-240.09
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-240.07
CVSCVS HEALTH CORPNYSE2017-03-240.06

Options in this post expire on Friday March 24th, 2017.

This entry was posted in Expired, Puts by Fat Premiums

Weekly Call Stock Options Update (Exp: 2017-03-17)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
RADRITE AIDNYSE2017-03-174.24
SHLDSEARS HOLDINGSNASDAQ2017-03-174.06
AVPAVON PRODUCTSNYSE2017-03-173.74
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-173.32
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-173.27
VRXVALEANT PHARMACEUTICALSNYSE2017-03-173.27
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-173.18
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-173.14
AKSAK STEEL HOLDINGNYSE2017-03-173.13
NENOBLENYSE2017-03-173.09
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-173.06
TSOTESORONYSE2017-03-173.03
WLLWHITING PETROLEUMNYSE2017-03-173.01
SPWRSUNPOWERNASDAQ2017-03-172.97
JCPJ.C. PENNEYNYSE2017-03-172.83
CHKCHESAPEAKE ENERGYNYSE2017-03-172.82
DGDOLLAR GENERALNYSE2017-03-172.82
RIGTRANSOCEANNYSE2017-03-172.61
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-172.55
THCTENET HEALTHCARENYSE2017-03-172.55
WFTWEATHERFORD INTERNATIONALNYSE2017-03-172.53
VALEVALENYSE2017-03-172.48
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-172.44
ANFABERCROMBIE & FITCHNYSE2017-03-172.42
FITFITBIT INCNYSE2017-03-172.39
FCXFREEPORT-MCMORAN INCNYSE2017-03-172.38
RHRESTORATION HARDWARENYSE2017-03-172.38
PBRPETROLEO BRASILEIRO SANYSE2017-03-172.35
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-172.26
MBLYMOBILEYE N.V.NYSE2017-03-172.25
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-172.17
TIFTIFFANYNYSE2017-03-172.14
AAALCOANYSE2017-03-172.13
MBIMBIANYSE2017-03-172.10
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-172.07
CFCF INDUSTRIES HOLDINGSNYSE2017-03-172.01
ABXBARRICK GOLDNYSE2017-03-171.98
MROMARATHON OILNYSE2017-03-171.98
CSIQCANADIAN SOLARNASDAQ2017-03-171.97
SLWSILVER WHEATONNYSE2017-03-171.97
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-171.92
NAVNAVISTAR INTERNATIONALNYSE2017-03-171.92
HLFHERBALIFENYSE2017-03-171.90
AMGNAMGENNASDAQ2017-03-171.87
FSLRFIRST SOLAR INCNASDAQ2017-03-171.85
PRGOPERRIGO COMPANY PLCNYSE2017-03-171.81
MOSMOSAICNYSE2017-03-171.80
ORCLORACLE CORPNYSE2017-03-171.80
GPSGAPNYSE2017-03-171.79
NEMNEWMONT MININGNYSE2017-03-171.79
DDD3D SYSTEMSNYSE2017-03-171.78
WTWWEIGHT WATCHERS INTLNYSE2017-03-171.78
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-171.76
KNDIKANDI TECHNOLGIES GROUP INC CNASDAQ2017-03-171.76
GGGOLDCORPNYSE2017-03-171.75
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-171.73
SYNASYNAPTICSNASDAQ2017-03-171.73
GNWGENWORTH FINANCIALNYSE2017-03-171.72
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-171.71
AMBAAMBARELLA INCNASDAQ2017-03-171.70
URIUNITED RENTALSNYSE2017-03-171.69
DVNDEVON ENERGYNYSE2017-03-171.66
NOVNATIONAL OILWELL VARCONYSE2017-03-171.66
PANWPALO ALTO NETWORKSNYSE2017-03-171.65
TWTRTWITTER INCNYSE2017-03-171.65
TRNTRINITY INDUSTRIESNYSE2017-03-171.64
DECKDECKERS OUTDOOR CORPNYSE2017-03-171.63
MUMICRON TECHNOLOGYNASDAQ2017-03-171.63
CBICHICAGO BRDGE & IRONNYSE2017-03-171.62
NVDANVIDIANASDAQ2017-03-171.61
VRTXVERTEXNASDAQ2017-03-171.61
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-171.58
SSYSSTRATASYSNASDAQ2017-03-171.58
UALUNITED CONTINENTALNYSE2017-03-171.58
LLLUMBER LIQUIDATORSNYSE2017-03-171.57
OPKOPKO HEALTHNASDAQ2017-03-171.57
BPBPNYSE2017-03-171.56
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-171.56
SODASODASTREAM INTERNATIONALNASDAQ2017-03-171.56
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-171.55
HFCHOLLYFRONTIERNYSE2017-03-171.55
CCJCAMECONYSE2017-03-171.54
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-171.53
CIENCIENA CORPORTIONNYSE2017-03-171.52
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-171.52
NTESNETEASENASDAQ2017-03-171.52
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-171.52
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-171.52
AEOAMERICAN EAGLENYSE2017-03-171.51
DATATABLEAU SOFTWARE INCNYSE2017-03-171.51
APAAPACHENYSE2017-03-171.50
TRIPTRIPADVISORNASDAQ2017-03-171.49
APCANADARKO PETROLEUMNYSE2017-03-171.48
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-171.48
STXSEAGATE TECHNOLOGYNASDAQ2017-03-171.48
TASRTASER INTERNATIONALNASDAQ2017-03-171.48
TSLATESLA MOTORS INC.NASDAQ2017-03-171.48
WDCWESTERN DIGITALNASDAQ2017-03-171.48
BBYBEST BUYNYSE2017-03-171.47
GMEGAMESTOPNYSE2017-03-171.47
NUENUCORNYSE2017-03-171.47
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-171.46
STMPSTAMPS.COMNASDAQ2017-03-171.46
VIPSVIPSHOP HOLDINGSNYSE2017-03-171.46
LUVSOUTHWEST AIRLINESNYSE2017-03-171.45
SPLKSPLUNK INCNASDAQ2017-03-171.45
COPCONOCOPHILLIPSNYSE2017-03-171.43
ETEENERGY TRANSFER EQUITYNYSE2017-03-171.43
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-171.43
YPFYPF SOCIEDAD ANONIMANYSE2017-03-171.43
YELPYELPNYSE2017-03-171.42
CRUSCIRRUS LOGICNASDAQ2017-03-171.41
WYNNWYNN RESORTSNASDAQ2017-03-171.41
NOKNOKIANYSE2017-03-171.40
SHAKSHAKE SHACK INCNYSE2017-03-171.40
NUSNU SKIN ENTERPRISESNYSE2017-03-171.39
PXDPIONEER NATURAL RESOURCESNYSE2017-03-171.38
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-171.37
HALHALLIBURTONNYSE2017-03-171.37
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-171.34
DALDELTA AIR LINESNYSE2017-03-171.33
DISHDISH NETWORKNASDAQ2017-03-171.33
EOGEOG RESOURCESNYSE2017-03-171.33
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-171.32
LULULULULEMON ATHLETICANASDAQ2017-03-171.32
CATCATERPILLARNYSE2017-03-171.31
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-171.30
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-171.29
HESHESSNYSE2017-03-171.29
KORSMICHAEL KORS HOLDINGSNYSE2017-03-171.29
MATMATTELNASDAQ2017-03-171.29
AGNALLERGAN INCNYSE2017-03-171.28
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-171.28
ESRXEXPRESS SCRIPTSNASDAQ2017-03-171.27
SPLSSTAPLESNASDAQ2017-03-171.27
TEVATEVA PHARMACEUTICALNYSE2017-03-171.27
UAUNDER ARMOURNYSE2017-03-171.27
OLNOLINNYSE2017-03-171.26
SKXSKECHERS USANYSE2017-03-171.26
MGMMGM RESORTS INTERNATIONALNYSE2017-03-171.25
BACBANK OF AMERICA CORPNYSE2017-03-171.24
WDAYWORKDAYNYSE2017-03-171.24
YNDXYANDEXNASDAQ2017-03-171.24
MPCMARATHON PETROLEUMNYSE2017-03-171.23
NOWSERVICENOWNYSE2017-03-171.23
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-171.23
ILMNILLUMINANASDAQ2017-03-171.22
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-171.22
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-171.21
VLOVALERO ENERGYNYSE2017-03-171.21
WMBWILLIAMS COMPANIESNYSE2017-03-171.21
JDJD SPORTS FASHIONNASDAQ2017-03-171.19
MSMORGAN STANLEYNYSE2017-03-171.19
TTMTATA MOTORSNYSE2017-03-171.19
AGUAGRIUMNYSE2017-03-171.18
ATHNATHENAHEALTHNASDAQ2017-03-171.18
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-171.18
MTGMGIC INVESTMENTNYSE2017-03-171.18
CREECREENASDAQ2017-03-171.17
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-171.15
GMGENERAL MOTORSNYSE2017-03-171.15
GSGOLDMAN SACHS GROUPNYSE2017-03-171.15
SHPGSHIRENASDAQ2017-03-171.13
ATVIACTIVISION BLIZZARDNASDAQ2017-03-171.12
TOLTOLL BROTHERSNYSE2017-03-171.12
CRMSALESFORCE.COMNYSE2017-03-171.11
GILDGILEAD SCIENCESNASDAQ2017-03-171.11
WFMWHOLE FOODS MARKETNASDAQ2017-03-171.11
CELGCELGENENASDAQ2017-03-171.10
SUSUNCOR ENERGYNYSE2017-03-171.10
SYFSYNCHRONY FINANCIALNYSE2017-03-171.10
SNESONY CORPORATIONNYSE2017-03-171.09
HCAHCA HOLDINGSNYSE2017-03-171.08
KSUKANSAS CITY SOUTHERNNYSE2017-03-171.08
BXBLACKSTONE GROUPNYSE2017-03-171.07
COFCAPITAL ONE FINANCIALNYSE2017-03-171.07
IPINTERNATIONAL PAPERNYSE2017-03-171.07
COHCOACHNYSE2017-03-171.06
DHIDR HORTONNYSE2017-03-171.06
HPQHEWLETT-PACKARDNYSE2017-03-171.06
NTAPNETAPPNASDAQ2017-03-171.06
QCOMQUALCOMMNASDAQ2017-03-171.06
TSNTYSON FOODSNYSE2017-03-171.06
LVSLAS VEGAS SANDSNYSE2017-03-171.04
PHMPULTEGROUPNYSE2017-03-171.04
BHIBAKER HUGHESNYSE2017-03-171.03
CMICUMMINSNYSE2017-03-171.02
FFIVF5 NETWORKSNASDAQ2017-03-171.02
KMIKINDER MORGANNYSE2017-03-171.02
NSCNORFOLK SOUTHERNNYSE2017-03-171.02
FLRFLUORNYSE2017-03-171.01
MNSTMONSTER BEVERAGENASDAQ2017-03-171.01
CBSCBSNYSE2017-03-171.00
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-171.00
HUMHUMANANYSE2017-03-171.00
METMETLIFENYSE2017-03-171.00
XLNXXILINXNASDAQ2017-03-171.00
BBBYBED BATH & BEYONDNASDAQ2017-03-170.99
HASHASBRONASDAQ2017-03-170.99
HIGHARTFORD FINANCIALNYSE2017-03-170.99
TGTTARGETNYSE2017-03-170.99
ANTMANTHEM INCNYSE2017-03-170.98
BIDUBAIDUNASDAQ2017-03-170.98
JNPRJUNIPER NETWORKSNYSE2017-03-170.98
JPMJPMORGAN CHASENYSE2017-03-170.98
AMATAPPLIED MATERIALSNASDAQ2017-03-170.97
EAELECTRONIC ARTSNASDAQ2017-03-170.97
OXYOCCIDENTAL PETROLEUMNYSE2017-03-170.97
UNPUNION PACIFICNYSE2017-03-170.97
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-170.97
AETAETNANYSE2017-03-170.96
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-170.96
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-170.96
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-170.95
NFLXNETFLIXNASDAQ2017-03-170.95
NKENIKENYSE2017-03-170.95
AZNASTRAZENECANYSE2017-03-170.93
BABOEINGNYSE2017-03-170.93
EXPEEXPEDIANASDAQ2017-03-170.93
WYWEYERHAEUSERNYSE2017-03-170.93
EBAYEBAYNASDAQ2017-03-170.92
SYMCSYMANTECNASDAQ2017-03-170.92
ADMARCHER-DANIELS MIDLANDNYSE2017-03-170.91
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-170.90
FDXFEDEXNYSE2017-03-170.90
WHRWHIRLPOOLNYSE2017-03-170.90
CLCOLGATE-PALMOLIVENYSE2017-03-170.89
GEGENERAL ELECTRICNYSE2017-03-170.89
LLYELI LILLYNYSE2017-03-170.89
RACEFERRARI N VNYSE2017-03-170.89
SLBSCHLUMBERGERNYSE2017-03-170.88
VIABVIACOM INC CLASS BNASDAQ2017-03-170.88
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-170.88
WFCWELLS FARGONYSE2017-03-170.88
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-170.87
GLWCORNINGNYSE2017-03-170.87
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-03-170.87
BKBANK OF NEW YORK MELLONNYSE2017-03-170.86
PSXPHILLIPS 66NYSE2017-03-170.85
AXPAMERICAN EXPRESSNYSE2017-03-170.84
USBU.S. BANCORPNYSE2017-03-170.84
ETNEATON PUBLICNYSE2017-03-170.83
VMWVMWARENYSE2017-03-170.83
DFSDISCOVER FINANCIALNYSE2017-03-170.82
CVXCHEVRONNYSE2017-03-170.80
DEDEERENYSE2017-03-170.80
XOMEXXON MOBILNYSE2017-03-170.79
DOWDOW CHEMICALNYSE2017-03-170.78
SBUXSTARBUCKSNASDAQ2017-03-170.78
TXNTEXAS INSTRUMENTSNASDAQ2017-03-170.78
WMTWAL-MART STORESNYSE2017-03-170.78
ABBVABBVIE INCNYSE2017-03-170.77
ABTABBOTT LABORATORIESNYSE2017-03-170.77
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-170.77
YUMYUM BRANDSNYSE2017-03-170.77
AMTAMERICAN TOWERNYSE2017-03-170.76
EPDENTERPRISE PRODUCTSNYSE2017-03-170.76
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-170.76
DDE.I DU PONT DE NEMOURSNYSE2017-03-170.74
INTCINTELNASDAQ2017-03-170.74
YHOOYAHOO!NASDAQ2017-03-170.74
AAPLAPPLENASDAQ2017-03-170.72
ACHNACHILLION PHARMACEUTICALSNASDAQ2017-03-170.72
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-170.72
CMCSACOMCASTNASDAQ2017-03-170.72
CMECME GROUPNASDAQ2017-03-170.72
COSTCOSTCO WHOLESALENASDAQ2017-03-170.72
CVSCVS HEALTH CORPNYSE2017-03-170.72
FBFACEBOOKNASDAQ2017-03-170.72
PFEPFIZERNYSE2017-03-170.72
ISRGINTUITIVE SURGICALNASDAQ2017-03-170.71
ZTSZOETIS INCNYSE2017-03-170.71
BAXBAXTER INTERNATIONALNYSE2017-03-170.70
MDTMEDTRONIC PLCNYSE2017-03-170.69
ACNACCENTURENYSE2017-03-170.67
AMZNAMAZON.COMNASDAQ2017-03-170.67
UNHUNITEDHEALTH GROUPNYSE2017-03-170.66
AIGAMERICAN INTERNATIONALNYSE2017-03-170.65
MAMASTERCARDNYSE2017-03-170.65
PMPHILIP MORRISNYSE2017-03-170.65
UTXUNITED TECHNOLOGIESNYSE2017-03-170.65
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-170.64
VZVERIZON COMMUNICATIONSNYSE2017-03-170.64
DISWALT DISNEYNYSE2017-03-170.63
UPSUNITED PARCEL SERVICENYSE2017-03-170.63
CSCOCISCO SYSTEMSNASDAQ2017-03-170.61
JNJJOHNSON & JOHNSONNYSE2017-03-170.61
MMM3MNYSE2017-03-170.61
MSFTMICROSOFTNASDAQ2017-03-170.61
HDHOME DEPOTNYSE2017-03-170.60
GOOGALPHABET INC CLASS CNASDAQ2017-03-170.57
PEPPEPSICONYSE2017-03-170.57
PGPROCTER & GAMBLENYSE2017-03-170.57
GOOGLALPHABET INC CLASS ANASDAQ2017-03-170.55
NLYANNALY CAPITALNYSE2017-03-170.50
MRKMERCKNYSE2017-03-170.46
MONMONSANTO COMPANYNYSE2017-03-170.35
KOCOCA-COLANYSE2017-03-170.34
MOALTRIANYSE2017-03-170.32
TWXTIME WARNER INCNYSE2017-03-170.29
INVNINVENSENSENYSE2017-03-17-0.73

Options in this post expire on Friday March 17th, 2017.

Weekly Put Stock Options Update (Exp: 2017-03-17)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
SHLDSEARS HOLDINGSNASDAQ2017-03-175.47
RADRITE AIDNYSE2017-03-174.24
KNDIKANDI TECHNOLGIES GROUP INC CNASDAQ2017-03-174.12
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-173.47
VRXVALEANT PHARMACEUTICALSNYSE2017-03-173.27
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-173.20
SPWRSUNPOWERNASDAQ2017-03-173.11
NENOBLENYSE2017-03-173.09
CHKCHESAPEAKE ENERGYNYSE2017-03-173.01
AKSAK STEEL HOLDINGNYSE2017-03-172.99
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-172.92
ACHNACHILLION PHARMACEUTICALSNASDAQ2017-03-172.90
WLLWHITING PETROLEUMNYSE2017-03-172.90
JCPJ.C. PENNEYNYSE2017-03-172.83
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-172.76
DGDOLLAR GENERALNYSE2017-03-172.74
WTWWEIGHT WATCHERS INTLNYSE2017-03-172.74
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-172.70
WFTWEATHERFORD INTERNATIONALNYSE2017-03-172.69
THCTENET HEALTHCARENYSE2017-03-172.65
TIFTIFFANYNYSE2017-03-172.64
RIGTRANSOCEANNYSE2017-03-172.61
VALEVALENYSE2017-03-172.48
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-172.40
FITFITBIT INCNYSE2017-03-172.39
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-172.38
ANFABERCROMBIE & FITCHNYSE2017-03-172.34
NAVNAVISTAR INTERNATIONALNYSE2017-03-172.31
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-172.31
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-172.31
VRTXVERTEXNASDAQ2017-03-172.28
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-172.26
PBRPETROLEO BRASILEIRO SANYSE2017-03-172.24
FCXFREEPORT-MCMORAN INCNYSE2017-03-172.22
MBLYMOBILEYE N.V.NYSE2017-03-172.19
RHRESTORATION HARDWARENYSE2017-03-172.15
CSIQCANADIAN SOLARNASDAQ2017-03-172.12
AVPAVON PRODUCTSNYSE2017-03-172.10
AAALCOANYSE2017-03-172.07
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-172.04
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-172.04
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-172.02
ABXBARRICK GOLDNYSE2017-03-171.98
MROMARATHON OILNYSE2017-03-171.98
CFCF INDUSTRIES HOLDINGSNYSE2017-03-171.97
SLWSILVER WHEATONNYSE2017-03-171.97
HLFHERBALIFENYSE2017-03-171.94
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-171.93
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-171.91
SSYSSTRATASYSNASDAQ2017-03-171.90
GGGOLDCORPNYSE2017-03-171.89
MBIMBIANYSE2017-03-171.89
FSLRFIRST SOLAR INCNASDAQ2017-03-171.88
AMGNAMGENNASDAQ2017-03-171.86
CBICHICAGO BRDGE & IRONNYSE2017-03-171.85
PRGOPERRIGO COMPANY PLCNYSE2017-03-171.84
HESHESSNYSE2017-03-171.83
MOSMOSAICNYSE2017-03-171.80
ORCLORACLE CORPNYSE2017-03-171.78
URIUNITED RENTALSNYSE2017-03-171.77
YELPYELPNYSE2017-03-171.77
DVNDEVON ENERGYNYSE2017-03-171.76
GPSGAPNYSE2017-03-171.75
NOVNATIONAL OILWELL VARCONYSE2017-03-171.72
PANWPALO ALTO NETWORKSNYSE2017-03-171.72
TWTRTWITTER INCNYSE2017-03-171.72
DDD3D SYSTEMSNYSE2017-03-171.71
SYNASYNAPTICSNASDAQ2017-03-171.70
DECKDECKERS OUTDOOR CORPNYSE2017-03-171.69
GILDGILEAD SCIENCESNASDAQ2017-03-171.68
MUMICRON TECHNOLOGYNASDAQ2017-03-171.67
NEMNEWMONT MININGNYSE2017-03-171.67
CCJCAMECONYSE2017-03-171.63
AMBAAMBARELLA INCNASDAQ2017-03-171.61
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-171.61
SPLSSTAPLESNASDAQ2017-03-171.61
VIPSVIPSHOP HOLDINGSNYSE2017-03-171.61
SPLKSPLUNK INCNASDAQ2017-03-171.60
NVDANVIDIANASDAQ2017-03-171.58
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-171.57
OPKOPKO HEALTHNASDAQ2017-03-171.57
BPBPNYSE2017-03-171.56
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-171.56
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-171.55
HFCHOLLYFRONTIERNYSE2017-03-171.55
UAUNDER ARMOURNYSE2017-03-171.55
UALUNITED CONTINENTALNYSE2017-03-171.55
CIENCIENA CORPORTIONNYSE2017-03-171.52
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-171.52
NTESNETEASENASDAQ2017-03-171.52
TSLATESLA MOTORS INC.NASDAQ2017-03-171.52
LLLUMBER LIQUIDATORSNYSE2017-03-171.51
NUENUCORNYSE2017-03-171.50
ETEENERGY TRANSFER EQUITYNYSE2017-03-171.49
WDCWESTERN DIGITALNASDAQ2017-03-171.49
STXSEAGATE TECHNOLOGYNASDAQ2017-03-171.48
PXDPIONEER NATURAL RESOURCESNYSE2017-03-171.47
APAAPACHENYSE2017-03-171.46
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-171.46
SHAKSHAKE SHACK INCNYSE2017-03-171.46
TRNTRINITY INDUSTRIESNYSE2017-03-171.45
APCANADARKO PETROLEUMNYSE2017-03-171.43
BBYBEST BUYNYSE2017-03-171.43
GMEGAMESTOPNYSE2017-03-171.43
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-171.43
CRUSCIRRUS LOGICNASDAQ2017-03-171.42
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-171.42
STMPSTAMPS.COMNASDAQ2017-03-171.42
SKXSKECHERS USANYSE2017-03-171.41
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-171.41
TASRTASER INTERNATIONALNASDAQ2017-03-171.39
NOWSERVICENOWNYSE2017-03-171.38
TRIPTRIPADVISORNASDAQ2017-03-171.38
COPCONOCOPHILLIPSNYSE2017-03-171.37
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-171.37
MTGMGIC INVESTMENTNYSE2017-03-171.37
WYNNWYNN RESORTSNASDAQ2017-03-171.37
YNDXYANDEXNASDAQ2017-03-171.37
DATATABLEAU SOFTWARE INCNYSE2017-03-171.36
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-171.35
DISHDISH NETWORKNASDAQ2017-03-171.33
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-171.32
EOGEOG RESOURCESNYSE2017-03-171.31
ATHNATHENAHEALTHNASDAQ2017-03-171.30
WDAYWORKDAYNYSE2017-03-171.30
CATCATERPILLARNYSE2017-03-171.29
HALHALLIBURTONNYSE2017-03-171.29
VIABVIACOM INC CLASS BNASDAQ2017-03-171.29
DALDELTA AIR LINESNYSE2017-03-171.28
LULULULULEMON ATHLETICANASDAQ2017-03-171.28
BBBYBED BATH & BEYONDNASDAQ2017-03-171.27
ESRXEXPRESS SCRIPTSNASDAQ2017-03-171.27
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-171.27
MPCMARATHON PETROLEUMNYSE2017-03-171.27
TEVATEVA PHARMACEUTICALNYSE2017-03-171.27
OLNOLINNYSE2017-03-171.26
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-171.26
SYFSYNCHRONY FINANCIALNYSE2017-03-171.26
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-171.25
MATMATTELNASDAQ2017-03-171.25
MGMMGM RESORTS INTERNATIONALNYSE2017-03-171.25
NUSNU SKIN ENTERPRISESNYSE2017-03-171.25
SODASODASTREAM INTERNATIONALNASDAQ2017-03-171.25
AEOAMERICAN EAGLENYSE2017-03-171.24
BACBANK OF AMERICA CORPNYSE2017-03-171.24
VLOVALERO ENERGYNYSE2017-03-171.24
YPFYPF SOCIEDAD ANONIMANYSE2017-03-171.24
LUVSOUTHWEST AIRLINESNYSE2017-03-171.23
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-171.22
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-171.22
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-171.22
TTMTATA MOTORSNYSE2017-03-171.22
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-171.21
NOKNOKIANYSE2017-03-171.21
WMBWILLIAMS COMPANIESNYSE2017-03-171.21
AGNALLERGAN INCNYSE2017-03-171.20
TSOTESORONYSE2017-03-171.20
JDJD SPORTS FASHIONNASDAQ2017-03-171.19
KOCOCA-COLANYSE2017-03-171.19
CLCOLGATE-PALMOLIVENYSE2017-03-171.17
ILMNILLUMINANASDAQ2017-03-171.17
MSMORGAN STANLEYNYSE2017-03-171.17
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-171.15
KORSMICHAEL KORS HOLDINGSNYSE2017-03-171.15
WFMWHOLE FOODS MARKETNASDAQ2017-03-171.15
HCAHCA HOLDINGSNYSE2017-03-171.14
IPINTERNATIONAL PAPERNYSE2017-03-171.14
CREECREENASDAQ2017-03-171.13
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-171.13
AIGAMERICAN INTERNATIONALNYSE2017-03-171.11
COHCOACHNYSE2017-03-171.11
MRKMERCKNYSE2017-03-171.11
ATVIACTIVISION BLIZZARDNASDAQ2017-03-171.10
CRMSALESFORCE.COMNYSE2017-03-171.10
FLRFLUORNYSE2017-03-171.10
GMGENERAL MOTORSNYSE2017-03-171.10
GSGOLDMAN SACHS GROUPNYSE2017-03-171.10
SHPGSHIRENASDAQ2017-03-171.10
SUSUNCOR ENERGYNYSE2017-03-171.10
CELGCELGENENASDAQ2017-03-171.09
COFCAPITAL ONE FINANCIALNYSE2017-03-171.09
MOALTRIANYSE2017-03-171.09
PHMPULTEGROUPNYSE2017-03-171.08
BXBLACKSTONE GROUPNYSE2017-03-171.07
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-171.06
HPQHEWLETT-PACKARDNYSE2017-03-171.06
LVSLAS VEGAS SANDSNYSE2017-03-171.06
NTAPNETAPPNASDAQ2017-03-171.06
TSNTYSON FOODSNYSE2017-03-171.06
FFIVF5 NETWORKSNASDAQ2017-03-171.05
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-171.05
KSUKANSAS CITY SOUTHERNNYSE2017-03-171.04
DHIDR HORTONNYSE2017-03-171.03
NSCNORFOLK SOUTHERNNYSE2017-03-171.03
AGUAGRIUMNYSE2017-03-171.02
METMETLIFENYSE2017-03-171.02
HASHASBRONASDAQ2017-03-171.01
HIGHARTFORD FINANCIALNYSE2017-03-171.01
MNSTMONSTER BEVERAGENASDAQ2017-03-171.01
BHIBAKER HUGHESNYSE2017-03-171.00
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-171.00
EAELECTRONIC ARTSNASDAQ2017-03-171.00
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-170.99
CMICUMMINSNYSE2017-03-170.99
GNWGENWORTH FINANCIALNYSE2017-03-170.99
QCOMQUALCOMMNASDAQ2017-03-170.99
BIDUBAIDUNASDAQ2017-03-170.98
KMIKINDER MORGANNYSE2017-03-170.98
SYMCSYMANTECNASDAQ2017-03-170.98
XLNXXILINXNASDAQ2017-03-170.97
SNESONY CORPORATIONNYSE2017-03-170.96
BABOEINGNYSE2017-03-170.95
JNPRJUNIPER NETWORKSNYSE2017-03-170.95
NFLXNETFLIXNASDAQ2017-03-170.95
TOLTOLL BROTHERSNYSE2017-03-170.95
UNPUNION PACIFICNYSE2017-03-170.95
AMATAPPLIED MATERIALSNASDAQ2017-03-170.94
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-170.94
EXPEEXPEDIANASDAQ2017-03-170.94
ANTMANTHEM INCNYSE2017-03-170.93
AZNASTRAZENECANYSE2017-03-170.93
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-170.93
EBAYEBAYNASDAQ2017-03-170.92
HUMHUMANANYSE2017-03-170.92
AETAETNANYSE2017-03-170.91
JPMJPMORGAN CHASENYSE2017-03-170.91
OXYOCCIDENTAL PETROLEUMNYSE2017-03-170.91
BKBANK OF NEW YORK MELLONNYSE2017-03-170.90
TGTTARGETNYSE2017-03-170.90
ADMARCHER-DANIELS MIDLANDNYSE2017-03-170.89
NKENIKENYSE2017-03-170.89
VMWVMWARENYSE2017-03-170.89
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-170.89
WHRWHIRLPOOLNYSE2017-03-170.89
FDXFEDEXNYSE2017-03-170.88
EPDENTERPRISE PRODUCTSNYSE2017-03-170.87
GLWCORNINGNYSE2017-03-170.87
SLBSCHLUMBERGERNYSE2017-03-170.87
WYWEYERHAEUSERNYSE2017-03-170.87
PSXPHILLIPS 66NYSE2017-03-170.86
RACEFERRARI N VNYSE2017-03-170.86
LLYELI LILLYNYSE2017-03-170.84
WFCWELLS FARGONYSE2017-03-170.84
AXPAMERICAN EXPRESSNYSE2017-03-170.82
CBSCBSNYSE2017-03-170.82
ETNEATON PUBLICNYSE2017-03-170.82
USBU.S. BANCORPNYSE2017-03-170.80
DEDEERENYSE2017-03-170.79
GEGENERAL ELECTRICNYSE2017-03-170.79
TXNTEXAS INSTRUMENTSNASDAQ2017-03-170.79
CVXCHEVRONNYSE2017-03-170.78
DFSDISCOVER FINANCIALNYSE2017-03-170.78
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-170.76
SBUXSTARBUCKSNASDAQ2017-03-170.76
XOMEXXON MOBILNYSE2017-03-170.75
AMTAMERICAN TOWERNYSE2017-03-170.74
DOWDOW CHEMICALNYSE2017-03-170.74
WMTWAL-MART STORESNYSE2017-03-170.74
AAPLAPPLENASDAQ2017-03-170.73
ABTABBOTT LABORATORIESNYSE2017-03-170.72
DDE.I DU PONT DE NEMOURSNYSE2017-03-170.72
YHOOYAHOO!NASDAQ2017-03-170.72
ABBVABBVIE INCNYSE2017-03-170.71
INTCINTELNASDAQ2017-03-170.71
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-170.71
YUMYUM BRANDSNYSE2017-03-170.71
ACNACCENTURENYSE2017-03-170.70
CMECME GROUPNASDAQ2017-03-170.70
COSTCOSTCO WHOLESALENASDAQ2017-03-170.69
ISRGINTUITIVE SURGICALNASDAQ2017-03-170.69
PFEPFIZERNYSE2017-03-170.69
UNHUNITEDHEALTH GROUPNYSE2017-03-170.69
ZTSZOETIS INCNYSE2017-03-170.69
AMZNAMAZON.COMNASDAQ2017-03-170.68
CVSCVS HEALTH CORPNYSE2017-03-170.68
FBFACEBOOKNASDAQ2017-03-170.67
BAXBAXTER INTERNATIONALNYSE2017-03-170.66
MAMASTERCARDNYSE2017-03-170.65
MDTMEDTRONIC PLCNYSE2017-03-170.65
MMM3MNYSE2017-03-170.65
CMCSACOMCASTNASDAQ2017-03-170.64
PMPHILIP MORRISNYSE2017-03-170.63
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-170.62
UTXUNITED TECHNOLOGIESNYSE2017-03-170.62
VZVERIZON COMMUNICATIONSNYSE2017-03-170.62
DISWALT DISNEYNYSE2017-03-170.59
NLYANNALY CAPITALNYSE2017-03-170.59
UPSUNITED PARCEL SERVICENYSE2017-03-170.59
CSCOCISCO SYSTEMSNASDAQ2017-03-170.58
MSFTMICROSOFTNASDAQ2017-03-170.58
HDHOME DEPOTNYSE2017-03-170.57
JNJJOHNSON & JOHNSONNYSE2017-03-170.55
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-170.55
GOOGLALPHABET INC CLASS ANASDAQ2017-03-170.54
GOOGALPHABET INC CLASS CNASDAQ2017-03-170.53
PEPPEPSICONYSE2017-03-170.52
PGPROCTER & GAMBLENYSE2017-03-170.50
MONMONSANTO COMPANYNYSE2017-03-170.33
TWXTIME WARNER INCNYSE2017-03-170.33
NXPINXP SEMICONDUCTORNASDAQ2017-03-170.25

Options in this post expire on Friday March 17th, 2017.

This entry was posted in Expired, Puts by Fat Premiums

Weekly Call Stock Options Update (Exp: 2017-03-10)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
CIENCIENA CORPORTIONNYSE2017-03-104.44
SSYSSTRATASYSNASDAQ2017-03-104.26
AVPAVON PRODUCTSNYSE2017-03-104.02
CSIQCANADIAN SOLARNASDAQ2017-03-103.79
RADRITE AIDNYSE2017-03-103.76
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-103.69
NAVNAVISTAR INTERNATIONALNYSE2017-03-103.65
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-103.51
VRXVALEANT PHARMACEUTICALSNYSE2017-03-103.37
AKSAK STEEL HOLDINGNYSE2017-03-103.12
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-103.07
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-103.06
CHKCHESAPEAKE ENERGYNYSE2017-03-103.01
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-102.98
NENOBLENYSE2017-03-102.96
SPWRSUNPOWERNASDAQ2017-03-102.89
JCPJ.C. PENNEYNYSE2017-03-102.88
SPLSSTAPLESNASDAQ2017-03-102.84
WFTWEATHERFORD INTERNATIONALNYSE2017-03-102.77
VALEVALENYSE2017-03-102.75
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-102.74
RHRESTORATION HARDWARENYSE2017-03-102.40
FITFITBIT INCNYSE2017-03-102.39
OPKOPKO HEALTHNASDAQ2017-03-102.35
WLLWHITING PETROLEUMNYSE2017-03-102.32
ANFABERCROMBIE & FITCHNYSE2017-03-102.29
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-102.26
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-102.24
FCXFREEPORT-MCMORAN INCNYSE2017-03-102.20
PBRPETROLEO BRASILEIRO SANYSE2017-03-102.20
ABXBARRICK GOLDNYSE2017-03-102.19
GPSGAPNYSE2017-03-102.17
THCTENET HEALTHCARENYSE2017-03-102.17
AAALCOANYSE2017-03-102.09
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-102.08
FSLRFIRST SOLAR INCNASDAQ2017-03-102.07
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-102.05
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-102.01
MBIMBIANYSE2017-03-102.00
GRPNGROUPON INCNASDAQ2017-03-101.99
MTGMGIC INVESTMENTNYSE2017-03-101.97
RIGTRANSOCEANNYSE2017-03-101.96
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-101.95
NVDANVIDIANASDAQ2017-03-101.94
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-101.92
SLWSILVER WHEATONNYSE2017-03-101.90
SYNASYNAPTICSNASDAQ2017-03-101.89
TWTRTWITTER INCNYSE2017-03-101.87
MBLYMOBILEYE N.V.NYSE2017-03-101.86
VIPSVIPSHOP HOLDINGSNYSE2017-03-101.86
GNWGENWORTH FINANCIALNYSE2017-03-101.85
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-101.84
CFCF INDUSTRIES HOLDINGSNYSE2017-03-101.83
DDD3D SYSTEMSNYSE2017-03-101.82
GGGOLDCORPNYSE2017-03-101.79
DECKDECKERS OUTDOOR CORPNYSE2017-03-101.76
NTESNETEASENASDAQ2017-03-101.74
NEMNEWMONT MININGNYSE2017-03-101.72
AMBAAMBARELLA INCNASDAQ2017-03-101.71
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-101.71
PANWPALO ALTO NETWORKSNYSE2017-03-101.71
YPFYPF SOCIEDAD ANONIMANYSE2017-03-101.68
MROMARATHON OILNYSE2017-03-101.67
HFCHOLLYFRONTIERNYSE2017-03-101.62
MOSMOSAICNYSE2017-03-101.62
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-101.62
TSLATESLA MOTORS INC.NASDAQ2017-03-101.62
URIUNITED RENTALSNYSE2017-03-101.62
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-101.58
BBYBEST BUYNYSE2017-03-101.56
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-101.56
SHAKSHAKE SHACK INCNYSE2017-03-101.56
CRUSCIRRUS LOGICNASDAQ2017-03-101.54
UALUNITED CONTINENTALNYSE2017-03-101.54
YELPYELPNYSE2017-03-101.54
STMPSTAMPS.COMNASDAQ2017-03-101.53
WDCWESTERN DIGITALNASDAQ2017-03-101.53
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-101.52
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-101.52
CCJCAMECONYSE2017-03-101.52
AEOAMERICAN EAGLENYSE2017-03-101.51
TASRTASER INTERNATIONALNASDAQ2017-03-101.51
CBICHICAGO BRDGE & IRONNYSE2017-03-101.50
GMEGAMESTOPNYSE2017-03-101.50
UAUNDER ARMOURNYSE2017-03-101.50
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-101.47
MUMICRON TECHNOLOGYNASDAQ2017-03-101.47
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-101.45
NOVNATIONAL OILWELL VARCONYSE2017-03-101.44
SODASODASTREAM INTERNATIONALNASDAQ2017-03-101.44
WYNNWYNN RESORTSNASDAQ2017-03-101.44
DVNDEVON ENERGYNYSE2017-03-101.42
DISHDISH NETWORKNASDAQ2017-03-101.41
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-101.41
NOWSERVICENOWNYSE2017-03-101.41
LLLUMBER LIQUIDATORSNYSE2017-03-101.40
NUENUCORNYSE2017-03-101.40
NUSNU SKIN ENTERPRISESNYSE2017-03-101.40
TRNTRINITY INDUSTRIESNYSE2017-03-101.40
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-101.39
SKXSKECHERS USANYSE2017-03-101.39
TRIPTRIPADVISORNASDAQ2017-03-101.39
APCANADARKO PETROLEUMNYSE2017-03-101.38
JDJD SPORTS FASHIONNASDAQ2017-03-101.37
STXSEAGATE TECHNOLOGYNASDAQ2017-03-101.37
HESHESSNYSE2017-03-101.36
KORSMICHAEL KORS HOLDINGSNYSE2017-03-101.36
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-101.35
ETEENERGY TRANSFER EQUITYNYSE2017-03-101.35
HLFHERBALIFENYSE2017-03-101.35
TEVATEVA PHARMACEUTICALNYSE2017-03-101.35
YNDXYANDEXNASDAQ2017-03-101.34
OLNOLINNYSE2017-03-101.33
PRGOPERRIGO COMPANY PLCNYSE2017-03-101.33
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-101.31
LULULULULEMON ATHLETICANASDAQ2017-03-101.31
MNSTMONSTER BEVERAGENASDAQ2017-03-101.31
APAAPACHENYSE2017-03-101.30
DATATABLEAU SOFTWARE INCNYSE2017-03-101.30
TSOTESORONYSE2017-03-101.30
DALDELTA AIR LINESNYSE2017-03-101.29
MATMATTELNASDAQ2017-03-101.28
TTMTATA MOTORSNYSE2017-03-101.28
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-101.26
COPCONOCOPHILLIPSNYSE2017-03-101.25
CREECREENASDAQ2017-03-101.25
CRMSALESFORCE.COMNYSE2017-03-101.25
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-101.25
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-101.25
WFMWHOLE FOODS MARKETNASDAQ2017-03-101.25
WDAYWORKDAYNYSE2017-03-101.23
PXDPIONEER NATURAL RESOURCESNYSE2017-03-101.22
VLOVALERO ENERGYNYSE2017-03-101.21
MPCMARATHON PETROLEUMNYSE2017-03-101.20
AGNALLERGAN INCNYSE2017-03-101.19
ILMNILLUMINANASDAQ2017-03-101.19
MSMORGAN STANLEYNYSE2017-03-101.19
BACBANK OF AMERICA CORPNYSE2017-03-101.18
NFLXNETFLIXNASDAQ2017-03-101.18
SYFSYNCHRONY FINANCIALNYSE2017-03-101.18
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-101.17
VIABVIACOM INC CLASS BNASDAQ2017-03-101.17
WTWWEIGHT WATCHERS INTLNYSE2017-03-101.15
BBBYBED BATH & BEYONDNASDAQ2017-03-101.14
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-101.14
LUVSOUTHWEST AIRLINESNYSE2017-03-101.14
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-03-101.13
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-101.11
COFCAPITAL ONE FINANCIALNYSE2017-03-101.10
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-101.09
METMETLIFENYSE2017-03-101.09
EOGEOG RESOURCESNYSE2017-03-101.08
AGUAGRIUMNYSE2017-03-101.07
TIFTIFFANYNYSE2017-03-101.07
ADMARCHER-DANIELS MIDLANDNYSE2017-03-101.06
CATCATERPILLARNYSE2017-03-101.06
GMGENERAL MOTORSNYSE2017-03-101.06
HUMHUMANANYSE2017-03-101.06
MGMMGM RESORTS INTERNATIONALNYSE2017-03-101.06
BXBLACKSTONE GROUPNYSE2017-03-101.05
HALHALLIBURTONNYSE2017-03-101.05
TGTTARGETNYSE2017-03-101.05
FLRFLUORNYSE2017-03-101.04
GSGOLDMAN SACHS GROUPNYSE2017-03-101.04
CELGCELGENENASDAQ2017-03-101.03
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-101.03
KMIKINDER MORGANNYSE2017-03-101.03
NTAPNETAPPNASDAQ2017-03-101.03
AMATAPPLIED MATERIALSNASDAQ2017-03-101.02
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-101.02
EAELECTRONIC ARTSNASDAQ2017-03-101.02
NKENIKENYSE2017-03-101.02
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-101.01
DGDOLLAR GENERALNYSE2017-03-101.01
JNPRJUNIPER NETWORKSNYSE2017-03-101.01
KSUKANSAS CITY SOUTHERNNYSE2017-03-101.01
SNESONY CORPORATIONNYSE2017-03-101.01
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-101.01
BIDUBAIDUNASDAQ2017-03-101.00
DHIDR HORTONNYSE2017-03-101.00
HCAHCA HOLDINGSNYSE2017-03-101.00
LVSLAS VEGAS SANDSNYSE2017-03-101.00
ATVIACTIVISION BLIZZARDNASDAQ2017-03-100.99
GILDGILEAD SCIENCESNASDAQ2017-03-100.99
XLNXXILINXNASDAQ2017-03-100.99
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-100.98
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-100.98
NSCNORFOLK SOUTHERNNYSE2017-03-100.98
SUSUNCOR ENERGYNYSE2017-03-100.98
TOLTOLL BROTHERSNYSE2017-03-100.98
AZNASTRAZENECANYSE2017-03-100.97
QCOMQUALCOMMNASDAQ2017-03-100.97
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-100.97
WYWEYERHAEUSERNYSE2017-03-100.97
ESRXEXPRESS SCRIPTSNASDAQ2017-03-100.96
IPINTERNATIONAL PAPERNYSE2017-03-100.96
SYMCSYMANTECNASDAQ2017-03-100.96
WFCWELLS FARGONYSE2017-03-100.96
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-100.95
EBAYEBAYNASDAQ2017-03-100.95
HASHASBRONASDAQ2017-03-100.95
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-100.94
JPMJPMORGAN CHASENYSE2017-03-100.94
TSNTYSON FOODSNYSE2017-03-100.94
WHRWHIRLPOOLNYSE2017-03-100.94
RACEFERRARI N VNYSE2017-03-100.93
UNPUNION PACIFICNYSE2017-03-100.93
CLCOLGATE-PALMOLIVENYSE2017-03-100.92
SHLDSEARS HOLDINGSNASDAQ2017-03-100.92
CMICUMMINSNYSE2017-03-100.91
GLWCORNINGNYSE2017-03-100.90
AETAETNANYSE2017-03-100.89
PHMPULTEGROUPNYSE2017-03-100.89
LLYELI LILLYNYSE2017-03-100.88
BABOEINGNYSE2017-03-100.87
BKBANK OF NEW YORK MELLONNYSE2017-03-100.87
HIGHARTFORD FINANCIALNYSE2017-03-100.86
DFSDISCOVER FINANCIALNYSE2017-03-100.84
HPQHEWLETT-PACKARDNYSE2017-03-100.84
VMWVMWARENYSE2017-03-100.84
COHCOACHNYSE2017-03-100.83
WMBWILLIAMS COMPANIESNYSE2017-03-100.83
ANTMANTHEM INCNYSE2017-03-100.82
USBU.S. BANCORPNYSE2017-03-100.82
AMGNAMGENNASDAQ2017-03-100.81
BHIBAKER HUGHESNYSE2017-03-100.81
BPBPNYSE2017-03-100.81
ETNEATON PUBLICNYSE2017-03-100.81
DEDEERENYSE2017-03-100.80
CVXCHEVRONNYSE2017-03-100.79
AIGAMERICAN INTERNATIONALNYSE2017-03-100.78
AXPAMERICAN EXPRESSNYSE2017-03-100.78
EXPEEXPEDIANASDAQ2017-03-100.78
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-100.78
SHPGSHIRENASDAQ2017-03-100.78
CVSCVS HEALTH CORPNYSE2017-03-100.77
FDXFEDEXNYSE2017-03-100.77
YHOOYAHOO!NASDAQ2017-03-100.77
DOWDOW CHEMICALNYSE2017-03-100.76
AMTAMERICAN TOWERNYSE2017-03-100.75
DDE.I DU PONT DE NEMOURSNYSE2017-03-100.75
AAPLAPPLENASDAQ2017-03-100.74
ABTABBOTT LABORATORIESNYSE2017-03-100.74
PSXPHILLIPS 66NYSE2017-03-100.74
ABBVABBVIE INCNYSE2017-03-100.73
SLBSCHLUMBERGERNYSE2017-03-100.73
ZTSZOETIS INCNYSE2017-03-100.73
CBSCBSNYSE2017-03-100.72
COSTCOSTCO WHOLESALENASDAQ2017-03-100.72
INTCINTELNASDAQ2017-03-100.72
TXNTEXAS INSTRUMENTSNASDAQ2017-03-100.72
UTXUNITED TECHNOLOGIESNYSE2017-03-100.72
YUMYUM BRANDSNYSE2017-03-100.72
BAXBAXTER INTERNATIONALNYSE2017-03-100.70
FBFACEBOOKNASDAQ2017-03-100.70
ISRGINTUITIVE SURGICALNASDAQ2017-03-100.70
PMPHILIP MORRISNYSE2017-03-100.70
MRKMERCKNYSE2017-03-100.69
FFIVF5 NETWORKSNASDAQ2017-03-100.68
MOALTRIANYSE2017-03-100.68
XOMEXXON MOBILNYSE2017-03-100.68
CMECME GROUPNASDAQ2017-03-100.67
PFEPFIZERNYSE2017-03-100.67
SPLKSPLUNK INCNASDAQ2017-03-100.66
MDTMEDTRONIC PLCNYSE2017-03-100.65
EPDENTERPRISE PRODUCTSNYSE2017-03-100.64
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-100.64
MAMASTERCARDNYSE2017-03-100.64
NLYANNALY CAPITALNYSE2017-03-100.64
UPSUNITED PARCEL SERVICENYSE2017-03-100.64
ACNACCENTURENYSE2017-03-100.63
CMCSACOMCASTNASDAQ2017-03-100.63
CSCOCISCO SYSTEMSNASDAQ2017-03-100.63
GEGENERAL ELECTRICNYSE2017-03-100.63
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-100.63
SBUXSTARBUCKSNASDAQ2017-03-100.63
VZVERIZON COMMUNICATIONSNYSE2017-03-100.63
AMZNAMAZON.COMNASDAQ2017-03-100.62
ORCLORACLE CORPNYSE2017-03-100.62
MSFTMICROSOFTNASDAQ2017-03-100.61
PGPROCTER & GAMBLENYSE2017-03-100.61
WMTWAL-MART STORESNYSE2017-03-100.61
DISWALT DISNEYNYSE2017-03-100.60
OXYOCCIDENTAL PETROLEUMNYSE2017-03-100.59
UNHUNITEDHEALTH GROUPNYSE2017-03-100.58
JNJJOHNSON & JOHNSONNYSE2017-03-100.57
MMM3MNYSE2017-03-100.56
VRTXVERTEXNASDAQ2017-03-100.56
PEPPEPSICONYSE2017-03-100.55
GOOGLALPHABET INC CLASS ANASDAQ2017-03-100.54
GOOGALPHABET INC CLASS CNASDAQ2017-03-100.53
KOCOCA-COLANYSE2017-03-100.47
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-100.46
ATHNATHENAHEALTHNASDAQ2017-03-100.41
TWXTIME WARNER INCNYSE2017-03-100.41
HDHOME DEPOTNYSE2017-03-100.39
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-100.37
MONMONSANTO COMPANYNYSE2017-03-100.20

Options in this post expire on Friday March 10th, 2017.

Weekly Put Stock Options Update (Exp: 2017-03-10)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
SHLDSEARS HOLDINGSNASDAQ2017-03-104.72
CIENCIENA CORPORTIONNYSE2017-03-104.44
NAVNAVISTAR INTERNATIONALNYSE2017-03-104.30
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-104.10
SSYSSTRATASYSNASDAQ2017-03-104.01
CSIQCANADIAN SOLARNASDAQ2017-03-103.79
KNDIKANDI TECHNOLGIES GROUP INC CNASDAQ2017-03-103.57
VRXVALEANT PHARMACEUTICALSNYSE2017-03-103.29
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-103.28
SPWRSUNPOWERNASDAQ2017-03-103.26
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-103.19
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-103.16
AKSAK STEEL HOLDINGNYSE2017-03-103.12
WTWWEIGHT WATCHERS INTLNYSE2017-03-103.06
VALEVALENYSE2017-03-102.85
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-102.84
CHKCHESAPEAKE ENERGYNYSE2017-03-102.82
NENOBLENYSE2017-03-102.81
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-102.74
SPLSSTAPLESNASDAQ2017-03-102.73
JCPJ.C. PENNEYNYSE2017-03-102.72
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-102.65
GMEGAMESTOPNYSE2017-03-102.65
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-102.46
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-102.45
WFTWEATHERFORD INTERNATIONALNYSE2017-03-102.42
WLLWHITING PETROLEUMNYSE2017-03-102.41
ANFABERCROMBIE & FITCHNYSE2017-03-102.37
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-102.35
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-102.30
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-102.29
RADRITE AIDNYSE2017-03-102.29
FCXFREEPORT-MCMORAN INCNYSE2017-03-102.27
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-102.26
RHRESTORATION HARDWARENYSE2017-03-102.24
FITFITBIT INCNYSE2017-03-102.22
PBRPETROLEO BRASILEIRO SANYSE2017-03-102.20
AAALCOANYSE2017-03-102.17
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-102.15
ABXBARRICK GOLDNYSE2017-03-102.14
THCTENET HEALTHCARENYSE2017-03-102.12
GPSGAPNYSE2017-03-102.09
FSLRFIRST SOLAR INCNASDAQ2017-03-102.07
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-102.06
GRPNGROUPON INCNASDAQ2017-03-101.99
NVDANVIDIANASDAQ2017-03-101.95
TWTRTWITTER INCNYSE2017-03-101.94
DDD3D SYSTEMSNYSE2017-03-101.89
NOKNOKIANYSE2017-03-101.89
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-101.86
MBLYMOBILEYE N.V.NYSE2017-03-101.86
GNWGENWORTH FINANCIALNYSE2017-03-101.85
SLWSILVER WHEATONNYSE2017-03-101.85
SYNASYNAPTICSNASDAQ2017-03-101.85
GMGENERAL MOTORSNYSE2017-03-101.82
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-101.82
NEMNEWMONT MININGNYSE2017-03-101.81
RIGTRANSOCEANNYSE2017-03-101.81
AMBAAMBARELLA INCNASDAQ2017-03-101.80
MBIMBIANYSE2017-03-101.79
CFCF INDUSTRIES HOLDINGSNYSE2017-03-101.76
PANWPALO ALTO NETWORKSNYSE2017-03-101.75
NTESNETEASENASDAQ2017-03-101.73
AVPAVON PRODUCTSNYSE2017-03-101.72
GGGOLDCORPNYSE2017-03-101.72
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-101.71
CCJCAMECONYSE2017-03-101.70
TSLATESLA MOTORS INC.NASDAQ2017-03-101.68
MROMARATHON OILNYSE2017-03-101.67
HPQHEWLETT-PACKARDNYSE2017-03-101.64
VIPSVIPSHOP HOLDINGSNYSE2017-03-101.63
YPFYPF SOCIEDAD ANONIMANYSE2017-03-101.63
LLLUMBER LIQUIDATORSNYSE2017-03-101.62
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-101.62
URIUNITED RENTALSNYSE2017-03-101.60
MOSMOSAICNYSE2017-03-101.59
HFCHOLLYFRONTIERNYSE2017-03-101.58
MUMICRON TECHNOLOGYNASDAQ2017-03-101.58
WMBWILLIAMS COMPANIESNYSE2017-03-101.57
SHPGSHIRENASDAQ2017-03-101.56
TASRTASER INTERNATIONALNASDAQ2017-03-101.56
WDCWESTERN DIGITALNASDAQ2017-03-101.55
COHCOACHNYSE2017-03-101.54
CRUSCIRRUS LOGICNASDAQ2017-03-101.54
SODASODASTREAM INTERNATIONALNASDAQ2017-03-101.54
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-101.53
UALUNITED CONTINENTALNYSE2017-03-101.53
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-101.52
DECKDECKERS OUTDOOR CORPNYSE2017-03-101.52
AEOAMERICAN EAGLENYSE2017-03-101.51
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-101.51
BBYBEST BUYNYSE2017-03-101.51
OXYOCCIDENTAL PETROLEUMNYSE2017-03-101.51
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-101.49
TRIPTRIPADVISORNASDAQ2017-03-101.49
PRGOPERRIGO COMPANY PLCNYSE2017-03-101.48
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-101.47
APCANADARKO PETROLEUMNYSE2017-03-101.46
HESHESSNYSE2017-03-101.46
DISHDISH NETWORKNASDAQ2017-03-101.45
NUENUCORNYSE2017-03-101.45
STMPSTAMPS.COMNASDAQ2017-03-101.45
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-101.45
UAUNDER ARMOURNYSE2017-03-101.45
YELPYELPNYSE2017-03-101.45
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-101.44
WYNNWYNN RESORTSNASDAQ2017-03-101.44
CBICHICAGO BRDGE & IRONNYSE2017-03-101.43
NOWSERVICENOWNYSE2017-03-101.43
YNDXYANDEXNASDAQ2017-03-101.42
JDJD SPORTS FASHIONNASDAQ2017-03-101.41
NOVNATIONAL OILWELL VARCONYSE2017-03-101.41
DVNDEVON ENERGYNYSE2017-03-101.40
TRNTRINITY INDUSTRIESNYSE2017-03-101.40
PHMPULTEGROUPNYSE2017-03-101.38
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-101.37
STXSEAGATE TECHNOLOGYNASDAQ2017-03-101.37
NUSNU SKIN ENTERPRISESNYSE2017-03-101.36
SKXSKECHERS USANYSE2017-03-101.35
KSUKANSAS CITY SOUTHERNNYSE2017-03-101.34
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-101.33
LUVSOUTHWEST AIRLINESNYSE2017-03-101.33
SPLKSPLUNK INCNASDAQ2017-03-101.33
TEVATEVA PHARMACEUTICALNYSE2017-03-101.33
SHAKSHAKE SHACK INCNYSE2017-03-101.32
MTGMGIC INVESTMENTNYSE2017-03-101.31
TTMTATA MOTORSNYSE2017-03-101.31
APAAPACHENYSE2017-03-101.30
OLNOLINNYSE2017-03-101.30
DATATABLEAU SOFTWARE INCNYSE2017-03-101.29
HLFHERBALIFENYSE2017-03-101.29
LULULULULEMON ATHLETICANASDAQ2017-03-101.29
MNSTMONSTER BEVERAGENASDAQ2017-03-101.29
TSOTESORONYSE2017-03-101.29
ILMNILLUMINANASDAQ2017-03-101.28
DALDELTA AIR LINESNYSE2017-03-101.27
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-101.27
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-101.27
KORSMICHAEL KORS HOLDINGSNYSE2017-03-101.25
ETEENERGY TRANSFER EQUITYNYSE2017-03-101.24
MPCMARATHON PETROLEUMNYSE2017-03-101.24
COPCONOCOPHILLIPSNYSE2017-03-101.23
CRMSALESFORCE.COMNYSE2017-03-101.23
WYWEYERHAEUSERNYSE2017-03-101.23
BACBANK OF AMERICA CORPNYSE2017-03-101.22
CREECREENASDAQ2017-03-101.22
WDAYWORKDAYNYSE2017-03-101.22
WMTWAL-MART STORESNYSE2017-03-101.22
AGNALLERGAN INCNYSE2017-03-101.21
MGMMGM RESORTS INTERNATIONALNYSE2017-03-101.21
WFMWHOLE FOODS MARKETNASDAQ2017-03-101.21
VLOVALERO ENERGYNYSE2017-03-101.20
DGDOLLAR GENERALNYSE2017-03-101.18
SYFSYNCHRONY FINANCIALNYSE2017-03-101.18
ANTMANTHEM INCNYSE2017-03-101.17
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-101.17
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-101.16
CATCATERPILLARNYSE2017-03-101.16
MSMORGAN STANLEYNYSE2017-03-101.16
CMECME GROUPNASDAQ2017-03-101.15
PXDPIONEER NATURAL RESOURCESNYSE2017-03-101.15
BBBYBED BATH & BEYONDNASDAQ2017-03-101.14
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-101.14
NFLXNETFLIXNASDAQ2017-03-101.14
FLRFLUORNYSE2017-03-101.13
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-101.12
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-101.09
HCAHCA HOLDINGSNYSE2017-03-101.09
TIFTIFFANYNYSE2017-03-101.09
CBSCBSNYSE2017-03-101.08
MATMATTELNASDAQ2017-03-101.08
VIABVIACOM INC CLASS BNASDAQ2017-03-101.08
ATVIACTIVISION BLIZZARDNASDAQ2017-03-101.07
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-101.07
METMETLIFENYSE2017-03-101.07
NTAPNETAPPNASDAQ2017-03-101.07
BXBLACKSTONE GROUPNYSE2017-03-101.05
EOGEOG RESOURCESNYSE2017-03-101.05
HALHALLIBURTONNYSE2017-03-101.05
TGTTARGETNYSE2017-03-101.05
ADMARCHER-DANIELS MIDLANDNYSE2017-03-101.04
AMATAPPLIED MATERIALSNASDAQ2017-03-101.04
CLCOLGATE-PALMOLIVENYSE2017-03-101.03
KMIKINDER MORGANNYSE2017-03-101.03
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-101.02
CELGCELGENENASDAQ2017-03-101.02
EAELECTRONIC ARTSNASDAQ2017-03-101.02
GSGOLDMAN SACHS GROUPNYSE2017-03-101.02
HUMHUMANANYSE2017-03-101.02
NKENIKENYSE2017-03-101.02
NSCNORFOLK SOUTHERNNYSE2017-03-101.02
TSNTYSON FOODSNYSE2017-03-101.02
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-101.02
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-101.01
COFCAPITAL ONE FINANCIALNYSE2017-03-101.01
EXPEEXPEDIANASDAQ2017-03-101.01
JNPRJUNIPER NETWORKSNYSE2017-03-101.01
OPKOPKO HEALTHNASDAQ2017-03-101.01
QCOMQUALCOMMNASDAQ2017-03-101.01
TOLTOLL BROTHERSNYSE2017-03-101.01
DHIDR HORTONNYSE2017-03-101.00
HASHASBRONASDAQ2017-03-101.00
LVSLAS VEGAS SANDSNYSE2017-03-101.00
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-100.99
XLNXXILINXNASDAQ2017-03-100.99
AGUAGRIUMNYSE2017-03-100.98
AMTAMERICAN TOWERNYSE2017-03-100.98
BIDUBAIDUNASDAQ2017-03-100.98
EBAYEBAYNASDAQ2017-03-100.98
FFIVF5 NETWORKSNASDAQ2017-03-100.98
GILDGILEAD SCIENCESNASDAQ2017-03-100.98
HDHOME DEPOTNYSE2017-03-100.98
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-100.98
SYMCSYMANTECNASDAQ2017-03-100.96
ESRXEXPRESS SCRIPTSNASDAQ2017-03-100.95
JPMJPMORGAN CHASENYSE2017-03-100.95
IPINTERNATIONAL PAPERNYSE2017-03-100.94
VRTXVERTEXNASDAQ2017-03-100.94
WFCWELLS FARGONYSE2017-03-100.94
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-100.93
CMICUMMINSNYSE2017-03-100.93
FDXFEDEXNYSE2017-03-100.93
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-100.93
BABOEINGNYSE2017-03-100.91
SUSUNCOR ENERGYNYSE2017-03-100.91
UNPUNION PACIFICNYSE2017-03-100.91
LLYELI LILLYNYSE2017-03-100.90
AMGNAMGENNASDAQ2017-03-100.89
BKBANK OF NEW YORK MELLONNYSE2017-03-100.89
HIGHARTFORD FINANCIALNYSE2017-03-100.89
SNESONY CORPORATIONNYSE2017-03-100.89
RACEFERRARI N VNYSE2017-03-100.88
UNHUNITEDHEALTH GROUPNYSE2017-03-100.88
WHRWHIRLPOOLNYSE2017-03-100.88
AETAETNANYSE2017-03-100.87
AZNASTRAZENECANYSE2017-03-100.87
GLWCORNINGNYSE2017-03-100.86
ABTABBOTT LABORATORIESNYSE2017-03-100.85
ETNEATON PUBLICNYSE2017-03-100.85
DFSDISCOVER FINANCIALNYSE2017-03-100.84
USBU.S. BANCORPNYSE2017-03-100.84
BAXBAXTER INTERNATIONALNYSE2017-03-100.83
VMWVMWARENYSE2017-03-100.83
ATHNATHENAHEALTHNASDAQ2017-03-100.82
BHIBAKER HUGHESNYSE2017-03-100.81
DOWDOW CHEMICALNYSE2017-03-100.81
DDE.I DU PONT DE NEMOURSNYSE2017-03-100.79
VERVEREIT INCNYSE2017-03-100.79
AIGAMERICAN INTERNATIONALNYSE2017-03-100.78
AXPAMERICAN EXPRESSNYSE2017-03-100.78
BPBPNYSE2017-03-100.78
EPDENTERPRISE PRODUCTSNYSE2017-03-100.78
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-100.78
DEDEERENYSE2017-03-100.77
YHOOYAHOO!NASDAQ2017-03-100.77
COSTCOSTCO WHOLESALENASDAQ2017-03-100.76
CVXCHEVRONNYSE2017-03-100.76
AAPLAPPLENASDAQ2017-03-100.75
YUMYUM BRANDSNYSE2017-03-100.75
CVSCVS HEALTH CORPNYSE2017-03-100.74
ABBVABBVIE INCNYSE2017-03-100.73
PSXPHILLIPS 66NYSE2017-03-100.73
SLBSCHLUMBERGERNYSE2017-03-100.73
INTCINTELNASDAQ2017-03-100.72
MRKMERCKNYSE2017-03-100.72
PFEPFIZERNYSE2017-03-100.72
TXNTEXAS INSTRUMENTSNASDAQ2017-03-100.72
MOALTRIANYSE2017-03-100.71
UTXUNITED TECHNOLOGIESNYSE2017-03-100.71
ACNACCENTURENYSE2017-03-100.70
FBFACEBOOKNASDAQ2017-03-100.69
PMPHILIP MORRISNYSE2017-03-100.69
ISRGINTUITIVE SURGICALNASDAQ2017-03-100.68
XOMEXXON MOBILNYSE2017-03-100.68
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-100.67
MDTMEDTRONIC PLCNYSE2017-03-100.67
MSFTMICROSOFTNASDAQ2017-03-100.66
UPSUNITED PARCEL SERVICENYSE2017-03-100.66
AMZNAMAZON.COMNASDAQ2017-03-100.65
DISWALT DISNEYNYSE2017-03-100.65
VZVERIZON COMMUNICATIONSNYSE2017-03-100.65
MONMONSANTO COMPANYNYSE2017-03-100.64
ORCLORACLE CORPNYSE2017-03-100.64
CMCSACOMCASTNASDAQ2017-03-100.63
CSCOCISCO SYSTEMSNASDAQ2017-03-100.63
GEGENERAL ELECTRICNYSE2017-03-100.63
PGPROCTER & GAMBLENYSE2017-03-100.63
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-100.61
SBUXSTARBUCKSNASDAQ2017-03-100.61
MAMASTERCARDNYSE2017-03-100.60
ZTSZOETIS INCNYSE2017-03-100.58
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-100.56
MMM3MNYSE2017-03-100.56
GOOGALPHABET INC CLASS CNASDAQ2017-03-100.55
GOOGLALPHABET INC CLASS ANASDAQ2017-03-100.55
JNJJOHNSON & JOHNSONNYSE2017-03-100.55
NLYANNALY CAPITALNYSE2017-03-100.55
PEPPEPSICONYSE2017-03-100.55
KOCOCA-COLANYSE2017-03-100.49
TWXTIME WARNER INCNYSE2017-03-100.42

Options in this post expire on Friday March 10th, 2017.

This entry was posted in Expired, Puts by Fat Premiums

Weekly Put Stock Options Update (Exp: 2017-03-03)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-038.84
ANFABERCROMBIE & FITCHNYSE2017-03-037.18
VRXVALEANT PHARMACEUTICALSNYSE2017-03-036.49
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-035.53
SHLDSEARS HOLDINGSNASDAQ2017-03-035.43
WTWWEIGHT WATCHERS INTLNYSE2017-03-035.00
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-034.75
BBYBEST BUYNYSE2017-03-034.48
SPWRSUNPOWERNASDAQ2017-03-034.11
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-033.95
TASRTASER INTERNATIONALNASDAQ2017-03-033.95
DDD3D SYSTEMSNYSE2017-03-033.91
WDAYWORKDAYNYSE2017-03-033.83
PANWPALO ALTO NETWORKSNYSE2017-03-033.76
AMBAAMBARELLA INCNASDAQ2017-03-033.60
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-033.58
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-033.41
THCTENET HEALTHCARENYSE2017-03-033.39
PRGOPERRIGO COMPANY PLCNYSE2017-03-033.33
AKSAK STEEL HOLDINGNYSE2017-03-033.24
SHAKSHAKE SHACK INCNYSE2017-03-033.23
CHKCHESAPEAKE ENERGYNYSE2017-03-033.18
AEOAMERICAN EAGLENYSE2017-03-033.11
CBICHICAGO BRDGE & IRONNYSE2017-03-033.06
FITFITBIT INCNYSE2017-03-033.01
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-032.90
JDJD SPORTS FASHIONNASDAQ2017-03-032.86
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-032.82
NENOBLENYSE2017-03-032.80
VALEVALENYSE2017-03-032.76
CRMSALESFORCE.COMNYSE2017-03-032.75
CSIQCANADIAN SOLARNASDAQ2017-03-032.70
MNSTMONSTER BEVERAGENASDAQ2017-03-032.70
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-032.69
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-032.66
JCPJ.C. PENNEYNYSE2017-03-032.63
FCXFREEPORT-MCMORAN INCNYSE2017-03-032.60
MBIMBIANYSE2017-03-032.53
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-032.53
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-032.52
WLLWHITING PETROLEUMNYSE2017-03-032.50
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-032.49
WFTWEATHERFORD INTERNATIONALNYSE2017-03-032.42
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-032.37
GRPNGROUPON INCNASDAQ2017-03-032.35
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-032.32
RHRESTORATION HARDWARENYSE2017-03-032.30
FSLRFIRST SOLAR INCNASDAQ2017-03-032.24
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-032.24
MOSMOSAICNYSE2017-03-032.23
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-032.18
PBRPETROLEO BRASILEIRO SANYSE2017-03-032.15
RIGTRANSOCEANNYSE2017-03-032.15
TGTTARGETNYSE2017-03-032.13
ABXBARRICK GOLDNYSE2017-03-032.10
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-032.07
SPLSSTAPLESNASDAQ2017-03-032.05
TEVATEVA PHARMACEUTICALNYSE2017-03-032.04
GPSGAPNYSE2017-03-032.02
NAVNAVISTAR INTERNATIONALNYSE2017-03-032.02
CFCF INDUSTRIES HOLDINGSNYSE2017-03-032.01
MBLYMOBILEYE N.V.NYSE2017-03-032.00
CZRCAESARS ENTERTAINMENTNASDAQ2017-03-031.91
EOGEOG RESOURCESNYSE2017-03-031.88
NVDANVIDIANASDAQ2017-03-031.88
AAALCOANYSE2017-03-031.86
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-031.85
MUMICRON TECHNOLOGYNASDAQ2017-03-031.85
TSLATESLA MOTORS INC.NASDAQ2017-03-031.85
DECKDECKERS OUTDOOR CORPNYSE2017-03-031.84
SLWSILVER WHEATONNYSE2017-03-031.82
MROMARATHON OILNYSE2017-03-031.81
TWTRTWITTER INCNYSE2017-03-031.81
SSYSSTRATASYSNASDAQ2017-03-031.79
GGGOLDCORPNYSE2017-03-031.78
HLFHERBALIFENYSE2017-03-031.76
NTESNETEASENASDAQ2017-03-031.76
SYNASYNAPTICSNASDAQ2017-03-031.76
NOKNOKIANYSE2017-03-031.75
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-031.74
YELPYELPNYSE2017-03-031.73
NUSNU SKIN ENTERPRISESNYSE2017-03-031.71
LLLUMBER LIQUIDATORSNYSE2017-03-031.70
NEMNEWMONT MININGNYSE2017-03-031.69
VIPSVIPSHOP HOLDINGSNYSE2017-03-031.69
SODASODASTREAM INTERNATIONALNASDAQ2017-03-031.65
HFCHOLLYFRONTIERNYSE2017-03-031.62
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-031.61
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-031.61
VRTXVERTEXNASDAQ2017-03-031.61
CCJCAMECONYSE2017-03-031.60
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-031.60
NOWSERVICENOWNYSE2017-03-031.59
QCOMQUALCOMMNASDAQ2017-03-031.59
UAUNDER ARMOURNYSE2017-03-031.59
URIUNITED RENTALSNYSE2017-03-031.59
DVNDEVON ENERGYNYSE2017-03-031.58
NUENUCORNYSE2017-03-031.58
WYNNWYNN RESORTSNASDAQ2017-03-031.56
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-031.55
DISHDISH NETWORKNASDAQ2017-03-031.55
TRNTRINITY INDUSTRIESNYSE2017-03-031.55
WDCWESTERN DIGITALNASDAQ2017-03-031.55
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-031.55
AVPAVON PRODUCTSNYSE2017-03-031.54
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-031.53
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-031.53
SUSUNCOR ENERGYNYSE2017-03-031.52
SKXSKECHERS USANYSE2017-03-031.51
CIENCIENA CORPORTIONNYSE2017-03-031.50
HESHESSNYSE2017-03-031.50
NOVNATIONAL OILWELL VARCONYSE2017-03-031.50
CRUSCIRRUS LOGICNASDAQ2017-03-031.49
UALUNITED CONTINENTALNYSE2017-03-031.49
GMEGAMESTOPNYSE2017-03-031.48
MATMATTELNASDAQ2017-03-031.48
DATATABLEAU SOFTWARE INCNYSE2017-03-031.46
WYWEYERHAEUSERNYSE2017-03-031.45
ATHNATHENAHEALTHNASDAQ2017-03-031.44
FLRFLUORNYSE2017-03-031.44
YNDXYANDEXNASDAQ2017-03-031.44
TRIPTRIPADVISORNASDAQ2017-03-031.43
YPFYPF SOCIEDAD ANONIMANYSE2017-03-031.43
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-031.42
COSTCOSTCO WHOLESALENASDAQ2017-03-031.42
LULULULULEMON ATHLETICANASDAQ2017-03-031.41
MTGMGIC INVESTMENTNYSE2017-03-031.40
APAAPACHENYSE2017-03-031.39
DGDOLLAR GENERALNYSE2017-03-031.39
HALHALLIBURTONNYSE2017-03-031.39
BACBANK OF AMERICA CORPNYSE2017-03-031.38
ETNEATON PUBLICNYSE2017-03-031.37
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-03-031.37
STMPSTAMPS.COMNASDAQ2017-03-031.37
STXSEAGATE TECHNOLOGYNASDAQ2017-03-031.37
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-031.35
DALDELTA AIR LINESNYSE2017-03-031.35
APCANADARKO PETROLEUMNYSE2017-03-031.34
KORSMICHAEL KORS HOLDINGSNYSE2017-03-031.34
SYFSYNCHRONY FINANCIALNYSE2017-03-031.34
TSNTYSON FOODSNYSE2017-03-031.34
TTMTATA MOTORSNYSE2017-03-031.34
LUVSOUTHWEST AIRLINESNYSE2017-03-031.32
MGMMGM RESORTS INTERNATIONALNYSE2017-03-031.31
TSOTESORONYSE2017-03-031.31
GMGENERAL MOTORSNYSE2017-03-031.30
OLNOLINNYSE2017-03-031.30
COPCONOCOPHILLIPSNYSE2017-03-031.28
SPLKSPLUNK INCNASDAQ2017-03-031.27
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-031.27
CREECREENASDAQ2017-03-031.26
PXDPIONEER NATURAL RESOURCESNYSE2017-03-031.26
VIABVIACOM INC CLASS BNASDAQ2017-03-031.24
MPCMARATHON PETROLEUMNYSE2017-03-031.23
WHRWHIRLPOOLNYSE2017-03-031.23
XLNXXILINXNASDAQ2017-03-031.23
GSGOLDMAN SACHS GROUPNYSE2017-03-031.22
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-031.22
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-031.22
NKENIKENYSE2017-03-031.21
SHPGSHIRENASDAQ2017-03-031.21
AGNALLERGAN INCNYSE2017-03-031.20
MSMORGAN STANLEYNYSE2017-03-031.20
TIFTIFFANYNYSE2017-03-031.20
HCAHCA HOLDINGSNYSE2017-03-031.19
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-031.18
SNESONY CORPORATIONNYSE2017-03-031.18
BBBYBED BATH & BEYONDNASDAQ2017-03-031.17
PHMPULTEGROUPNYSE2017-03-031.17
VLOVALERO ENERGYNYSE2017-03-031.17
WFMWHOLE FOODS MARKETNASDAQ2017-03-031.17
HPQHEWLETT-PACKARDNYSE2017-03-031.16
ILMNILLUMINANASDAQ2017-03-031.16
JNPRJUNIPER NETWORKSNYSE2017-03-031.16
NFLXNETFLIXNASDAQ2017-03-031.16
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-031.15
CATCATERPILLARNYSE2017-03-031.15
KSUKANSAS CITY SOUTHERNNYSE2017-03-031.15
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-031.15
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-031.13
WMBWILLIAMS COMPANIESNYSE2017-03-031.13
LVSLAS VEGAS SANDSNYSE2017-03-031.12
NSCNORFOLK SOUTHERNNYSE2017-03-031.12
AZNASTRAZENECANYSE2017-03-031.11
HASHASBRONASDAQ2017-03-031.11
IPINTERNATIONAL PAPERNYSE2017-03-031.10
TOLTOLL BROTHERSNYSE2017-03-031.10
ATVIACTIVISION BLIZZARDNASDAQ2017-03-031.09
BIDUBAIDUNASDAQ2017-03-031.09
COFCAPITAL ONE FINANCIALNYSE2017-03-031.09
RADRITE AIDNYSE2017-03-031.09
BXBLACKSTONE GROUPNYSE2017-03-031.08
COHCOACHNYSE2017-03-031.08
KMIKINDER MORGANNYSE2017-03-031.08
CELGCELGENENASDAQ2017-03-031.07
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-031.07
ANTMANTHEM INCNYSE2017-03-031.06
HUMHUMANANYSE2017-03-031.06
AMATAPPLIED MATERIALSNASDAQ2017-03-031.05
EAELECTRONIC ARTSNASDAQ2017-03-031.05
CLCOLGATE-PALMOLIVENYSE2017-03-031.04
DHIDR HORTONNYSE2017-03-031.04
METMETLIFENYSE2017-03-031.04
NTAPNETAPPNASDAQ2017-03-031.04
UNPUNION PACIFICNYSE2017-03-031.02
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-031.02
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-031.01
HIGHARTFORD FINANCIALNYSE2017-03-031.01
SYMCSYMANTECNASDAQ2017-03-031.01
DFSDISCOVER FINANCIALNYSE2017-03-031.00
AGUAGRIUMNYSE2017-03-030.99
GILDGILEAD SCIENCESNASDAQ2017-03-030.99
GLWCORNINGNYSE2017-03-030.99
JPMJPMORGAN CHASENYSE2017-03-030.99
OXYOCCIDENTAL PETROLEUMNYSE2017-03-030.99
RACEFERRARI N VNYSE2017-03-030.99
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-030.99
AETAETNANYSE2017-03-030.98
ETEENERGY TRANSFER EQUITYNYSE2017-03-030.98
WFCWELLS FARGONYSE2017-03-030.98
EBAYEBAYNASDAQ2017-03-030.97
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-030.96
ESRXEXPRESS SCRIPTSNASDAQ2017-03-030.96
EXPEEXPEDIANASDAQ2017-03-030.95
BAXBAXTER INTERNATIONALNYSE2017-03-030.94
ADMARCHER-DANIELS MIDLANDNYSE2017-03-030.93
CBSCBSNYSE2017-03-030.93
PEPPEPSICONYSE2017-03-030.93
CMICUMMINSNYSE2017-03-030.91
ACNACCENTURENYSE2017-03-030.90
AMGNAMGENNASDAQ2017-03-030.90
AMTAMERICAN TOWERNYSE2017-03-030.88
FFIVF5 NETWORKSNASDAQ2017-03-030.88
VMWVMWARENYSE2017-03-030.88
BHIBAKER HUGHESNYSE2017-03-030.87
FBFACEBOOKNASDAQ2017-03-030.87
FDXFEDEXNYSE2017-03-030.86
YUMYUM BRANDSNYSE2017-03-030.86
BABOEINGNYSE2017-03-030.85
DEDEERENYSE2017-03-030.85
LLYELI LILLYNYSE2017-03-030.85
SLBSCHLUMBERGERNYSE2017-03-030.85
WMTWAL-MART STORESNYSE2017-03-030.85
DOWDOW CHEMICALNYSE2017-03-030.83
OPKOPKO HEALTHNASDAQ2017-03-030.83
BKBANK OF NEW YORK MELLONNYSE2017-03-030.82
UNHUNITEDHEALTH GROUPNYSE2017-03-030.82
YHOOYAHOO!NASDAQ2017-03-030.82
ZTSZOETIS INCNYSE2017-03-030.82
CVSCVS HEALTH CORPNYSE2017-03-030.80
DDE.I DU PONT DE NEMOURSNYSE2017-03-030.80
USBU.S. BANCORPNYSE2017-03-030.80
ABTABBOTT LABORATORIESNYSE2017-03-030.79
MRKMERCKNYSE2017-03-030.79
PSXPHILLIPS 66NYSE2017-03-030.79
AMZNAMAZON.COMNASDAQ2017-03-030.78
BPBPNYSE2017-03-030.78
CMECME GROUPNASDAQ2017-03-030.78
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-030.78
TXNTEXAS INSTRUMENTSNASDAQ2017-03-030.78
EPDENTERPRISE PRODUCTSNYSE2017-03-030.77
PFEPFIZERNYSE2017-03-030.76
ABBVABBVIE INCNYSE2017-03-030.75
AIGAMERICAN INTERNATIONALNYSE2017-03-030.75
VZVERIZON COMMUNICATIONSNYSE2017-03-030.75
AXPAMERICAN EXPRESSNYSE2017-03-030.74
CVXCHEVRONNYSE2017-03-030.74
XOMEXXON MOBILNYSE2017-03-030.74
AAPLAPPLENASDAQ2017-03-030.73
INTCINTELNASDAQ2017-03-030.73
UPSUNITED PARCEL SERVICENYSE2017-03-030.73
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-030.71
HDHOME DEPOTNYSE2017-03-030.70
UTXUNITED TECHNOLOGIESNYSE2017-03-030.69
GEGENERAL ELECTRICNYSE2017-03-030.68
NLYANNALY CAPITALNYSE2017-03-030.68
CMCSACOMCASTNASDAQ2017-03-030.67
CSCOCISCO SYSTEMSNASDAQ2017-03-030.67
PMPHILIP MORRISNYSE2017-03-030.66
SBUXSTARBUCKSNASDAQ2017-03-030.66
MSFTMICROSOFTNASDAQ2017-03-030.65
MDTMEDTRONIC PLCNYSE2017-03-030.64
ORCLORACLE CORPNYSE2017-03-030.64
DISWALT DISNEYNYSE2017-03-030.63
MAMASTERCARDNYSE2017-03-030.63
PGPROCTER & GAMBLENYSE2017-03-030.62
ISRGINTUITIVE SURGICALNASDAQ2017-03-030.61
MMM3MNYSE2017-03-030.61
MOALTRIANYSE2017-03-030.61
JNJJOHNSON & JOHNSONNYSE2017-03-030.60
GOOGLALPHABET INC CLASS ANASDAQ2017-03-030.57
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-030.56
GOOGALPHABET INC CLASS CNASDAQ2017-03-030.56
KOCOCA-COLANYSE2017-03-030.55
TWXTIME WARNER INCNYSE2017-03-030.43
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-030.37

Options in this post expire on Friday March 3rd, 2017.

This entry was posted in Expired, Puts by Fat Premiums

Weekly Call Stock Options Update (Exp: 2017-03-03)

by Fat Premiums () Expired
SymbolNameExchangeExpiryOPR
PBYIPUMA BIOTECHNOLOGYNASDAQ2017-03-0311.05
VRXVALEANT PHARMACEUTICALSNYSE2017-03-036.43
ANFABERCROMBIE & FITCHNYSE2017-03-035.43
ENDPENDO INTERNATIONAL PLC ORDINARNASDAQ2017-03-035.13
GOGOGOGO INC. COMMON STOCKNASDAQ2017-03-034.82
SRPTSAREPTA THERAPEUTICS INC. COMNASDAQ2017-03-034.81
WTWWEIGHT WATCHERS INTLNYSE2017-03-034.50
BBYBEST BUYNYSE2017-03-034.46
EMESEMERGE ENERGY SERVICES LPNYSE2017-03-034.18
SHLDSEARS HOLDINGSNASDAQ2017-03-034.01
DDD3D SYSTEMSNYSE2017-03-033.91
TASRTASER INTERNATIONALNASDAQ2017-03-033.85
THCTENET HEALTHCARENYSE2017-03-033.66
WDAYWORKDAYNYSE2017-03-033.65
AMBAAMBARELLA INCNASDAQ2017-03-033.64
PANWPALO ALTO NETWORKSNYSE2017-03-033.62
SPWRSUNPOWERNASDAQ2017-03-033.54
CLFCLIFFS NATURAL RESOURCESNYSE2017-03-033.50
AEOAMERICAN EAGLENYSE2017-03-033.44
SHAKSHAKE SHACK INCNYSE2017-03-033.31
AKSAK STEEL HOLDINGNYSE2017-03-033.24
CHKCHESAPEAKE ENERGYNYSE2017-03-033.18
CYHCOMMUNITY HEALTH SYSTEMSNYSE2017-03-033.15
IONSIONIS PHARMACEUTICALS INC. COMMON STOCKNASDAQ2017-03-033.15
CBICHICAGO BRDGE & IRONNYSE2017-03-033.14
MRVLMARVELL TECHNOLOGYNASDAQ2017-03-032.90
PRGOPERRIGO COMPANY PLCNYSE2017-03-032.88
JDJD SPORTS FASHIONNASDAQ2017-03-032.82
NENOBLENYSE2017-03-032.80
WLLWHITING PETROLEUMNYSE2017-03-032.78
CRMSALESFORCE.COMNYSE2017-03-032.74
VXXIPATH S&P 500 VIX ST FUTURES ENYSE2017-03-032.74
MNSTMONSTER BEVERAGENASDAQ2017-03-032.70
FCXFREEPORT-MCMORAN INCNYSE2017-03-032.68
FITFITBIT INCNYSE2017-03-032.68
MYLMYLAN N.V. ORDINARY SHARESNASDAQ2017-03-032.66
JCPJ.C. PENNEYNYSE2017-03-032.63
FEYEFIREEYE INC. COMMON STOCKNASDAQ2017-03-032.49
AVGOBROADCOM LIMITED ORDINARY SHARESNASDAQ2017-03-032.38
CSIQCANADIAN SOLARNASDAQ2017-03-032.36
GRPNGROUPON INCNASDAQ2017-03-032.35
PCLNTHE PRICELINE GROUP INC. COMMONASDAQ2017-03-032.25
WFTWEATHERFORD INTERNATIONALNYSE2017-03-032.24
HIMXHIMAX TECHNOLOGIESNASDAQ2017-03-032.22
RHRESTORATION HARDWARENYSE2017-03-032.17
OPKOPKO HEALTHNASDAQ2017-03-032.13
FOSLFOSSIL GROUP INC. COMMON STOCNASDAQ2017-03-032.11
ABXBARRICK GOLDNYSE2017-03-032.10
NAVNAVISTAR INTERNATIONALNYSE2017-03-032.10
FSLRFIRST SOLAR INCNASDAQ2017-03-032.08
TGTTARGETNYSE2017-03-032.08
AAALCOANYSE2017-03-032.06
CCJCAMECONYSE2017-03-032.05
PBRPETROLEO BRASILEIRO SANYSE2017-03-032.05
CFCF INDUSTRIES HOLDINGSNYSE2017-03-032.04
GPSGAPNYSE2017-03-032.02
RIGTRANSOCEANNYSE2017-03-032.00
VALEVALENYSE2017-03-032.00
MNKMALLINCKRODT PUBLIC LIMITED CONYSE2017-03-031.99
MPELMELCO CROWN ENTERTAINMENTNASDAQ2017-03-031.99
MROMARATHON OILNYSE2017-03-031.94
MBLYMOBILEYE N.V.NYSE2017-03-031.93
JAZZJAZZ PHARMACEUTICALSNASDAQ2017-03-031.91
MUMICRON TECHNOLOGYNASDAQ2017-03-031.89
EOGEOG RESOURCESNYSE2017-03-031.87
SLWSILVER WHEATONNYSE2017-03-031.87
NVDANVIDIANASDAQ2017-03-031.82
DECKDECKERS OUTDOOR CORPNYSE2017-03-031.80
TSLATESLA MOTORS INC.NASDAQ2017-03-031.79
GGGOLDCORPNYSE2017-03-031.78
AVPAVON PRODUCTSNYSE2017-03-031.76
SYNASYNAPTICSNASDAQ2017-03-031.76
NEMNEWMONT MININGNYSE2017-03-031.75
TWTRTWITTER INCNYSE2017-03-031.75
SPLSSTAPLESNASDAQ2017-03-031.72
NUSNU SKIN ENTERPRISESNYSE2017-03-031.71
YELPYELPNYSE2017-03-031.70
MBIMBIANYSE2017-03-031.67
SPLKSPLUNK INCNASDAQ2017-03-031.67
HLFHERBALIFENYSE2017-03-031.66
SSYSSTRATASYSNASDAQ2017-03-031.64
TRIPTRIPADVISORNASDAQ2017-03-031.62
URIUNITED RENTALSNYSE2017-03-031.59
WYNNWYNN RESORTSNASDAQ2017-03-031.58
AALAMERICAN AIRLINES GROUP INC. CNASDAQ2017-03-031.56
NOKNOKIANYSE2017-03-031.56
CYBRCYBERARK SOFTWARE LTD. ORDINARNASDAQ2017-03-031.55
DVNDEVON ENERGYNYSE2017-03-031.55
HESHESSNYSE2017-03-031.55
WDCWESTERN DIGITALNASDAQ2017-03-031.55
GPROGOPRO INC. CLASS A COMMON STONASDAQ2017-03-031.54
ALXNALEXION PHARMACEUTICALSNASDAQ2017-03-031.51
ICPTNTERCEPT PHARMACEUTICALSNASDAQ2017-03-031.51
SKXSKECHERS USANYSE2017-03-031.51
UALUNITED CONTINENTALNYSE2017-03-031.51
CIENCIENA CORPORTIONNYSE2017-03-031.50
NOVNATIONAL OILWELL VARCONYSE2017-03-031.50
BIIBBIOGEN INC. COMMON STOCKNASDAQ2017-03-031.49
DISHDISH NETWORKNASDAQ2017-03-031.49
HFCHOLLYFRONTIERNYSE2017-03-031.49
REGNREGENERON PHARMACEUTICALSNASDAQ2017-03-031.49
ZGZILLOW GROUP INC. CLASS A COMMON STOCKNASDAQ2017-03-031.49
CRUSCIRRUS LOGICNASDAQ2017-03-031.47
KORSMICHAEL KORS HOLDINGSNYSE2017-03-031.47
LLLUMBER LIQUIDATORSNYSE2017-03-031.47
ETEENERGY TRANSFER EQUITYNYSE2017-03-031.46
NUENUCORNYSE2017-03-031.46
ATHNATHENAHEALTHNASDAQ2017-03-031.44
MATMATTELNASDAQ2017-03-031.44
SODASODASTREAM INTERNATIONALNASDAQ2017-03-031.44
UAUNDER ARMOURNYSE2017-03-031.44
LULULULULEMON ATHLETICANASDAQ2017-03-031.42
APAAPACHENYSE2017-03-031.41
NTESNETEASENASDAQ2017-03-031.41
MOSMOSAICNYSE2017-03-031.40
COSTCOSTCO WHOLESALENASDAQ2017-03-031.39
TMUST-MOBILE US INC. COMMON STOCKNASDAQ2017-03-031.39
VIPSVIPSHOP HOLDINGSNYSE2017-03-031.38
SIRISIRIUS XM HOLDINGS INC. COMMONNASDAQ2017-03-031.37
TRNTRINITY INDUSTRIESNYSE2017-03-031.37
GMGENERAL MOTORSNYSE2017-03-031.36
NOWSERVICENOWNYSE2017-03-031.35
ILMNILLUMINANASDAQ2017-03-031.34
BMYBRISTOL-MYERS SQUIBBNYSE2017-03-031.33
STXSEAGATE TECHNOLOGYNASDAQ2017-03-031.33
APCANADARKO PETROLEUMNYSE2017-03-031.32
SWKSSKYWORKS SOLUTIONSNASDAQ2017-03-031.32
DALDELTA AIR LINESNYSE2017-03-031.31
MGMMGM RESORTS INTERNATIONALNYSE2017-03-031.31
TSOTESORONYSE2017-03-031.31
YNDXYANDEXNASDAQ2017-03-031.31
CREECREENASDAQ2017-03-031.30
OLNOLINNYSE2017-03-031.30
GMEGAMESTOPNYSE2017-03-031.29
TTMTATA MOTORSNYSE2017-03-031.28
XLNXXILINXNASDAQ2017-03-031.28
DATATABLEAU SOFTWARE INCNYSE2017-03-031.26
RADRITE AIDNYSE2017-03-031.26
COPCONOCOPHILLIPSNYSE2017-03-031.25
STMPSTAMPS.COMNASDAQ2017-03-031.25
TEVATEVA PHARMACEUTICALNYSE2017-03-031.24
MTGMGIC INVESTMENTNYSE2017-03-031.22
POTPOTASH CORP OF SASKATCHEWNYSE2017-03-031.20
AGNALLERGAN INCNYSE2017-03-031.19
GTTHE GOODYEAR TIRE & RUBBER COMNASDAQ2017-03-031.19
SHPGSHIRENASDAQ2017-03-031.19
YPFYPF SOCIEDAD ANONIMANYSE2017-03-031.19
MSMORGAN STANLEYNYSE2017-03-031.18
KSUKANSAS CITY SOUTHERNNYSE2017-03-031.17
MPCMARATHON PETROLEUMNYSE2017-03-031.17
PXDPIONEER NATURAL RESOURCESNYSE2017-03-031.17
WFMWHOLE FOODS MARKETNASDAQ2017-03-031.17
COHCOACHNYSE2017-03-031.16
ETFCE*TRADE FINANCIAL CORPNASDAQ2017-03-031.16
HPQHEWLETT-PACKARDNYSE2017-03-031.16
LUVSOUTHWEST AIRLINESNYSE2017-03-031.16
VIABVIACOM INC CLASS BNASDAQ2017-03-031.15
BABAALIBABA GROUP HOLDING LIMITEDNYSE2017-03-031.13
BBRYBLACKBERRY LIMITED COMMON STOCNASDAQ2017-03-031.13
CATCATERPILLARNYSE2017-03-031.13
CMGCHIPOTLE MEXICAN GRILLNYSE2017-03-031.13
DGDOLLAR GENERALNYSE2017-03-031.13
KMIKINDER MORGANNYSE2017-03-031.13
BBBYBED BATH & BEYONDNASDAQ2017-03-031.12
TIFTIFFANYNYSE2017-03-031.12
NFLXNETFLIXNASDAQ2017-03-031.11
VLOVALERO ENERGYNYSE2017-03-031.11
ANTMANTHEM INCNYSE2017-03-031.10
LVSLAS VEGAS SANDSNYSE2017-03-031.10
CTRPCTRIP.COM INTERNATIONALNASDAQ2017-03-031.09
WMBWILLIAMS COMPANIESNYSE2017-03-031.09
PHMPULTEGROUPNYSE2017-03-031.08
BIDUBAIDUNASDAQ2017-03-031.07
HUMHUMANANYSE2017-03-031.07
IPINTERNATIONAL PAPERNYSE2017-03-031.06
METMETLIFENYSE2017-03-031.06
AMATAPPLIED MATERIALSNASDAQ2017-03-031.05
BXBLACKSTONE GROUPNYSE2017-03-031.05
HCAHCA HOLDINGSNYSE2017-03-031.05
AETAETNANYSE2017-03-031.04
ATVIACTIVISION BLIZZARDNASDAQ2017-03-031.04
GILDGILEAD SCIENCESNASDAQ2017-03-031.04
NTAPNETAPPNASDAQ2017-03-031.04
HALHALLIBURTONNYSE2017-03-031.03
EAELECTRONIC ARTSNASDAQ2017-03-031.02
GSGOLDMAN SACHS GROUPNYSE2017-03-031.02
BACBANK OF AMERICA CORPNYSE2017-03-031.01
CELGCELGENENASDAQ2017-03-031.01
NSCNORFOLK SOUTHERNNYSE2017-03-031.01
RACEFERRARI N VNYSE2017-03-031.01
DHIDR HORTONNYSE2017-03-031.00
JPMJPMORGAN CHASENYSE2017-03-030.99
LOCOEL POLLO LOCO HOLDINGS INC. CNASDAQ2017-03-030.99
OXYOCCIDENTAL PETROLEUMNYSE2017-03-030.99
SYFSYNCHRONY FINANCIALNYSE2017-03-030.99
COFCAPITAL ONE FINANCIALNYSE2017-03-030.98
TOLTOLL BROTHERSNYSE2017-03-030.98
EBAYEBAYNASDAQ2017-03-030.97
UNPUNION PACIFICNYSE2017-03-030.97
GLWCORNINGNYSE2017-03-030.96
HPEHEWLETT PACKARD ENTERPRISE CONYSE2017-03-030.96
WBAWALGREEN BOOTS ALLIANCE INC.NASDAQ2017-03-030.96
WFCWELLS FARGONYSE2017-03-030.96
AKAMAKAMAI TECHNOLOGIESNASDAQ2017-03-030.95
VODVODAFONE GROUP PLC AMERICAN DENASDAQ2017-03-030.95
AZNASTRAZENECANYSE2017-03-030.94
SYMCSYMANTECNASDAQ2017-03-030.94
ESRXEXPRESS SCRIPTSNASDAQ2017-03-030.93
HASHASBRONASDAQ2017-03-030.93
CMICUMMINSNYSE2017-03-030.92
CTSHCOGNIZANT TECH SOLUTIONNASDAQ2017-03-030.92
FLRFLUORNYSE2017-03-030.92
NKENIKENYSE2017-03-030.92
SNESONY CORPORATIONNYSE2017-03-030.92
BHIBAKER HUGHESNYSE2017-03-030.90
EXPEEXPEDIANASDAQ2017-03-030.90
AMTAMERICAN TOWERNYSE2017-03-030.89
ADMARCHER-DANIELS MIDLANDNYSE2017-03-030.88
AMGNAMGENNASDAQ2017-03-030.88
FBFACEBOOKNASDAQ2017-03-030.88
CBSCBSNYSE2017-03-030.87
LLYELI LILLYNYSE2017-03-030.87
SLBSCHLUMBERGERNYSE2017-03-030.85
WMTWAL-MART STORESNYSE2017-03-030.85
BABOEINGNYSE2017-03-030.84
BKBANK OF NEW YORK MELLONNYSE2017-03-030.84
BPBPNYSE2017-03-030.84
EPDENTERPRISE PRODUCTSNYSE2017-03-030.84
JNPRJUNIPER NETWORKSNYSE2017-03-030.84
DEDEERENYSE2017-03-030.83
DOWDOW CHEMICALNYSE2017-03-030.83
CLCOLGATE-PALMOLIVENYSE2017-03-030.82
FDXFEDEXNYSE2017-03-030.82
VMWVMWARENYSE2017-03-030.82
YHOOYAHOO!NASDAQ2017-03-030.82
TSNTYSON FOODSNYSE2017-03-030.81
YUMYUM BRANDSNYSE2017-03-030.81
CVSCVS HEALTH CORPNYSE2017-03-030.79
SUSUNCOR ENERGYNYSE2017-03-030.79
AMZNAMAZON.COMNASDAQ2017-03-030.78
PYPLPAYPAL HOLDINGS CORPNASDAQ2017-03-030.78
WHRWHIRLPOOLNYSE2017-03-030.78
ABTABBOTT LABORATORIESNYSE2017-03-030.77
VRTXVERTEXNASDAQ2017-03-030.77
DFSDISCOVER FINANCIALNYSE2017-03-030.76
ZTSZOETIS INCNYSE2017-03-030.76
DDE.I DU PONT DE NEMOURSNYSE2017-03-030.75
PSXPHILLIPS 66NYSE2017-03-030.75
TXNTEXAS INSTRUMENTSNASDAQ2017-03-030.75
UNHUNITEDHEALTH GROUPNYSE2017-03-030.75
AAPLAPPLENASDAQ2017-03-030.74
AXPAMERICAN EXPRESSNYSE2017-03-030.74
CVXCHEVRONNYSE2017-03-030.74
USBU.S. BANCORPNYSE2017-03-030.74
XOMEXXON MOBILNYSE2017-03-030.74
CMECME GROUPNASDAQ2017-03-030.73
MRKMERCKNYSE2017-03-030.73
PFEPFIZERNYSE2017-03-030.73
UPSUNITED PARCEL SERVICENYSE2017-03-030.73
VZVERIZON COMMUNICATIONSNYSE2017-03-030.73
ABBVABBVIE INCNYSE2017-03-030.72
AIGAMERICAN INTERNATIONALNYSE2017-03-030.72
ISRGINTUITIVE SURGICALNASDAQ2017-03-030.72
IBMINTERNATIONAL BUSINESS MACHINENYSE2017-03-030.71
CMCSACOMCASTNASDAQ2017-03-030.70
ACNACCENTURENYSE2017-03-030.68
GEGENERAL ELECTRICNYSE2017-03-030.68
AGNCAGNC INVESTMENT CORPNASDAQ2017-03-030.67
HDHOME DEPOTNYSE2017-03-030.67
INTCINTELNASDAQ2017-03-030.67
MDTMEDTRONIC PLCNYSE2017-03-030.67
PMPHILIP MORRISNYSE2017-03-030.66
QCOMQUALCOMMNASDAQ2017-03-030.66
BAXBAXTER INTERNATIONALNYSE2017-03-030.64
CSCOCISCO SYSTEMSNASDAQ2017-03-030.64
HIGHARTFORD FINANCIALNYSE2017-03-030.64
MOALTRIANYSE2017-03-030.64
WYWEYERHAEUSERNYSE2017-03-030.64
ETNEATON PUBLICNYSE2017-03-030.63
MAMASTERCARDNYSE2017-03-030.63
SBUXSTARBUCKSNASDAQ2017-03-030.63
UTXUNITED TECHNOLOGIESNYSE2017-03-030.63
MSFTMICROSOFTNASDAQ2017-03-030.62
ORCLORACLE CORPNYSE2017-03-030.61
DISWALT DISNEYNYSE2017-03-030.60
PGPROCTER & GAMBLENYSE2017-03-030.60
JNJJOHNSON & JOHNSONNYSE2017-03-030.59
NLYANNALY CAPITALNYSE2017-03-030.59
MMM3MNYSE2017-03-030.57
GOOGLALPHABET INC CLASS ANASDAQ2017-03-030.56
KOCOCA-COLANYSE2017-03-030.55
GOOGALPHABET INC CLASS CNASDAQ2017-03-030.53
PEPPEPSICONYSE2017-03-030.38
TWXTIME WARNER INCNYSE2017-03-030.27
FFIVF5 NETWORKSNASDAQ2017-03-030.04

Options in this post expire on Friday March 3rd, 2017.